時価総額 $2.40T
-2.83%
ボリューム24h $164.19B
41.89%
BTC % 52.52%
-0.41%
ETH % 13.11%
0.83%
硬貨
28.941
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $12.11 | $12.08 | $12.22 | $12.22 | $9 | - |
Sep-28 2024 | $12.16 | $12.08 | $12.32 | $12.13 | $65 | - |
Sep-27 2024 | $12.19 | $12.15 | $13.13 | $12.70 | $238 | - |
Sep-26 2024 | $12.70 | $12.70 | $13.29 | $13.29 | $154 | - |
Sep-25 2024 | $13.29 | $9.875 | $13.53 | $10.62 | $389 | - |
Sep-24 2024 | $10.63 | $9.437 | $11.73 | $11.68 | $335 | - |
Sep-23 2024 | $11.69 | $11.17 | $11.69 | $11.17 | $1 | - |
Sep-22 2024 | $11.09 | $11.08 | $11.16 | $11.16 | $1 | - |
Sep-21 2024 | $11.16 | $10.89 | $11.16 | $10.89 | $2 | - |
Sep-20 2024 | $10.89 | $10.48 | $10.95 | $10.48 | $14 | - |
Sep-19 2024 | $10.48 | $10.25 | $12.13 | $11.71 | $364 | - |
Sep-18 2024 | $11.44 | $11.34 | $11.54 | $11.43 | $1 | - |
Sep-17 2024 | $11.43 | $11.19 | $13.12 | $13.12 | $278 | - |
Sep-16 2024 | $13.77 | $13.77 | $14.52 | $14.51 | $3 | - |
Sep-15 2024 | $14.51 | $14.42 | $14.67 | $14.46 | $42 | - |