時価総額 $2.46T
2.94%
ボリューム24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
硬貨
28.895
+13
取引所
885
最後の更新
2 分 前
Goatcoin (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $12.70 | $12.70 | $13.29 | $13.29 | $154 | - |
| Sep-25 2024 | $13.29 | $9.875 | $13.53 | $10.62 | $389 | - |
| Sep-24 2024 | $10.63 | $9.437 | $11.73 | $11.68 | $335 | - |
| Sep-23 2024 | $11.69 | $11.17 | $11.69 | $11.17 | $1 | - |
| Sep-22 2024 | $11.09 | $11.08 | $11.16 | $11.16 | $1 | - |
| Sep-21 2024 | $11.16 | $10.89 | $11.16 | $10.89 | $2 | - |
| Sep-20 2024 | $10.89 | $10.48 | $10.95 | $10.48 | $14 | - |
| Sep-19 2024 | $10.48 | $10.25 | $12.13 | $11.71 | $364 | - |
| Sep-18 2024 | $11.44 | $11.34 | $11.54 | $11.43 | $1 | - |
| Sep-17 2024 | $11.43 | $11.19 | $13.12 | $13.12 | $278 | - |
| Sep-16 2024 | $13.77 | $13.77 | $14.52 | $14.51 | $3 | - |
| Sep-15 2024 | $14.51 | $14.42 | $14.67 | $14.46 | $42 | - |
| Sep-14 2024 | $14.46 | $14.45 | $15.03 | $14.91 | $54 | - |
| Sep-13 2024 | $14.91 | $12.00 | $14.91 | $12.00 | $635 | - |
| Sep-12 2024 | $12.00 | $11.54 | $12.13 | $11.54 | $36 | - |