時価総額 $2.30T
-0.27%
ボリューム24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
GOAT (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002286 | $0.00002189 | $0.00002809 | $0.00002189 | $3,177 | - |
| Oct-04 2024 | $0.00002218 | $0.00001796 | $0.0000542 | $0.0000345 | $17,067 | - |
| Oct-03 2024 | $0.00005456 | $0.00002761 | $0.0000778 | $0.00006559 | $21,751 | - |
| Oct-02 2024 | $0.00006496 | $0.00005281 | $0.00008209 | $0.00005281 | $8,049 | - |
| Oct-01 2024 | $0.00005395 | $0.00004382 | $0.00006209 | $0.00004441 | $8,513 | - |
| Sep-30 2024 | $0.00004649 | $0.00003924 | $0.00005026 | $0.00003927 | $4,519 | - |
| Sep-29 2024 | $0.00003964 | $0.0000389 | $0.0000639 | $0.0000639 | $10,490 | - |
| Sep-28 2024 | $0.00007323 | $0.00007079 | $0.0001584 | $0.00010247 | $35,006 | - |
| Sep-27 2024 | $0.00009725 | $0.00009725 | $0.00028928 | $0.00028928 | $2,104,013 | - |