時価総額 $4.49T
0.77%
ボリューム24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-06 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
Sep-05 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
Sep-04 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
Sep-03 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
Sep-02 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
Sep-01 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
Aug-31 2025 | $0.00001791 | $0.00001791 | $0.00001941 | $0.00001941 | - | - |
Aug-30 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |
Aug-29 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |
Aug-28 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |
Aug-27 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |
Jan-02 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | $170 | - |
Jan-01 2025 | $0.00002145 | $0.00002145 | $0.00002198 | $0.00002198 | $170 | - |
Dec-31 2024 | $0.00002198 | $0.00002198 | $0.00002217 | $0.00002217 | $88 | - |
Dec-27 2024 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | $6 | - |