時価総額 $3.83T
-5.01%
ボリューム24h $363.61B
9.57%
BTC % 55.42%
0.59%
ETH % 11.63%
-2.15%
硬貨
33.571
+9
取引所
885
最後の更新
3 分 前
GOAT Zuckerberg (ZGOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
| Jan-07 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
| Jan-06 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
| Jan-05 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
| Jan-04 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
| Jan-03 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
| Jan-02 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
| Jan-01 2022 | $0.00019932 | $0.00019932 | $0.00019938 | $0.00019938 | - | - |
| Dec-31 2021 | $0.00019938 | $0.00019755 | $0.00020598 | $0.00020133 | $123 | - |
| Dec-30 2021 | $0.00020161 | $0.00019587 | $0.00020545 | $0.00019751 | $125 | - |
| Dec-29 2021 | $0.00019731 | $0.00019716 | $0.00020769 | $0.00020568 | - | - |
| Dec-28 2021 | $0.00020625 | $0.00020389 | $0.00021662 | $0.00021654 | $129 | - |
| Dec-27 2021 | $0.00021682 | $0.00021087 | $0.00022045 | $0.00021393 | $135 | - |
| Dec-26 2021 | $0.00021423 | $0.0002109 | $0.00021521 | $0.00021467 | $64 | - |
| Dec-25 2021 | $0.00021431 | $0.00021223 | $0.00021688 | $0.00021422 | $64 | - |