時価総額 $3.92T
-4%
ボリューム24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
硬貨
33.568
+11
取引所
885
最後の更新
2 分 前
GOAT on Base (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.0000014772 | $0.0000014772 | $0.0000014772 | $0.0000014772 | $1 | - |
| Feb-01 2025 | $0.0000014772 | $0.0000014772 | $0.0000015028 | $0.0000015028 | $1 | - |
| Jan-31 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $2 | - |
| Jan-28 2025 | $0.0000014222 | $0.0000014222 | $0.0000014222 | $0.0000014222 | $83 | - |
| Jan-27 2025 | $0.0000014222 | $0.0000014222 | $0.0000015041 | $0.0000015041 | $85 | - |
| Jan-26 2025 | $0.000001524 | $0.000001485 | $0.000001524 | $0.000001485 | $118 | - |
| Jan-25 2025 | $0.0000014836 | $0.0000014836 | $0.0000015028 | $0.0000015028 | $0 | - |
| Jan-24 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $17 | - |
| Jan-23 2025 | $0.0000014432 | $0.0000014432 | $0.0000014432 | $0.0000014432 | $1 | - |
| Jan-22 2025 | $0.0000014432 | $0.0000014432 | $0.0000014432 | $0.0000014432 | $1 | - |
| Jan-21 2025 | $0.000001479 | $0.000001479 | $0.000001479 | $0.000001479 | $18 | - |
| Jan-20 2025 | $0.000001479 | $0.000001479 | $0.000001479 | $0.000001479 | $18 | - |
| Jan-17 2025 | $0.000001481 | $0.000001481 | $0.000001481 | $0.000001481 | $2 | - |
| Jan-16 2025 | $0.000001481 | $0.000001481 | $0.000001481 | $0.000001481 | $2 | - |
| Jan-14 2025 | $0.0000014433 | $0.0000014433 | $0.0000014433 | $0.0000014433 | $6 | - |