時価総額 $3.54T
0.2%
ボリューム24h $131.10B
-36.05%
BTC % 60.85%
-0.09%
ETH % 8.6%
-0.23%
硬貨
32.327
+1
取引所
885
最後の更新
31 秒 前
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
GOAT on Base (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.0000014772 | $0.0000014772 | $0.0000014772 | $0.0000014772 | $1 | - |
| Feb-01 2025 | $0.0000014772 | $0.0000014772 | $0.0000015028 | $0.0000015028 | $1 | - |
| Jan-31 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $2 | - |
| Jan-28 2025 | $0.0000014222 | $0.0000014222 | $0.0000014222 | $0.0000014222 | $83 | - |
| Jan-27 2025 | $0.0000014222 | $0.0000014222 | $0.0000015041 | $0.0000015041 | $85 | - |
| Jan-26 2025 | $0.000001524 | $0.000001485 | $0.000001524 | $0.000001485 | $118 | - |
| Jan-25 2025 | $0.0000014836 | $0.0000014836 | $0.0000015028 | $0.0000015028 | $0 | - |
| Jan-24 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $17 | - |
| Jan-23 2025 | $0.0000014432 | $0.0000014432 | $0.0000014432 | $0.0000014432 | $1 | - |
| Jan-22 2025 | $0.0000014432 | $0.0000014432 | $0.0000014432 | $0.0000014432 | $1 | - |
| Jan-21 2025 | $0.000001479 | $0.000001479 | $0.000001479 | $0.000001479 | $18 | - |
| Jan-20 2025 | $0.000001479 | $0.000001479 | $0.000001479 | $0.000001479 | $18 | - |
| Jan-17 2025 | $0.000001481 | $0.000001481 | $0.000001481 | $0.000001481 | $2 | - |
| Jan-16 2025 | $0.000001481 | $0.000001481 | $0.000001481 | $0.000001481 | $2 | - |
| Jan-14 2025 | $0.0000014433 | $0.0000014433 | $0.0000014433 | $0.0000014433 | $6 | - |