時価総額 $3.90T
-4.47%
ボリューム24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
硬貨
33.568
+9
取引所
885
最後の更新
2 分 前
GOAT AI (GOATAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | - | - |
| Mar-28 2025 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | - | - |
| Mar-27 2025 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | - | - |
| Mar-26 2025 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | - | - |
| Mar-25 2025 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | - | - |
| Mar-24 2025 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | - | - |
| Mar-23 2025 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | - | - |
| Mar-22 2025 | $0.000000000000034685663584 | $0.000000000000033499874885 | $0.000000000000034685663584 | $0.000000000000033499874885 | - | - |
| Mar-21 2025 | $0.000000000000033499874885 | $0.000000000000033499874885 | $0.000000000000033499874885 | $0.000000000000033499874885 | - | - |
| Mar-20 2025 | $0.000000000000033499874885 | $0.000000000000033499874885 | $0.000000000000033499874885 | $0.000000000000033499874885 | - | - |
| Mar-19 2025 | $0.000000000000033499874885 | $0.000000000000033499874885 | $0.000000000000033499874885 | $0.000000000000033499874885 | - | - |
| Mar-18 2025 | $0.000000000000033499874885 | $0.000000000000033499874885 | $0.000000000000035907908645 | $0.000000000000035907908645 | - | - |
| Mar-17 2025 | $0.000000000000035907908645 | $0.000000000000035907908645 | $0.000000000000035907908645 | $0.000000000000035907908645 | - | - |
| Mar-16 2025 | $0.000000000000035907908645 | $0.000000000000035907908645 | $0.000000000000035907908645 | $0.000000000000035907908645 | - | - |
| Mar-15 2025 | $0.000000000000035907908645 | $0.000000000000033519255963 | $0.000000000000035907908645 | $0.000000000000033519255963 | - | - |