時価総額 $3.39T
4.56%
ボリューム24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
GOAT AI (GOATAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | - | - |
| Mar-28 2025 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | - | - |
| Mar-27 2025 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | - | - |
| Mar-26 2025 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | - | - |
| Mar-25 2025 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | - | - |
| Mar-24 2025 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | - | - |
| Mar-23 2025 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | $0.000000000000034685663584 | - | - |
| Mar-22 2025 | $0.000000000000034685663584 | $0.000000000000033499874885 | $0.000000000000034685663584 | $0.000000000000033499874885 | - | - |
| Mar-21 2025 | $0.000000000000033499874885 | $0.000000000000033499874885 | $0.000000000000033499874885 | $0.000000000000033499874885 | - | - |
| Mar-20 2025 | $0.000000000000033499874885 | $0.000000000000033499874885 | $0.000000000000033499874885 | $0.000000000000033499874885 | - | - |
| Mar-19 2025 | $0.000000000000033499874885 | $0.000000000000033499874885 | $0.000000000000033499874885 | $0.000000000000033499874885 | - | - |
| Mar-18 2025 | $0.000000000000033499874885 | $0.000000000000033499874885 | $0.000000000000035907908645 | $0.000000000000035907908645 | - | - |
| Mar-17 2025 | $0.000000000000035907908645 | $0.000000000000035907908645 | $0.000000000000035907908645 | $0.000000000000035907908645 | - | - |
| Mar-16 2025 | $0.000000000000035907908645 | $0.000000000000035907908645 | $0.000000000000035907908645 | $0.000000000000035907908645 | - | - |
| Mar-15 2025 | $0.000000000000035907908645 | $0.000000000000033519255963 | $0.000000000000035907908645 | $0.000000000000033519255963 | - | - |