時価総額 $3.27T
-4.46%
ボリューム24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
硬貨
33.682
+3
取引所
885
最後の更新
58 秒 前
GoAsk (ASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
| Oct-01 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
| Sep-30 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
| Sep-29 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
| Sep-28 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
| Sep-27 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
| Sep-26 2025 | $0.0000095528 | $0.0000094779 | $0.00001073 | $0.00001073 | - | $9,553 |
| Sep-25 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | $10,730 |
| Sep-24 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | $10,730 |
| Sep-23 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | $10,730 |
| Sep-22 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | $10,730 |
| Sep-21 2025 | $0.00001073 | $0.00001073 | $0.00001079 | $0.00001079 | $1 | $10,730 |
| Sep-20 2025 | $0.00001079 | $0.00001079 | $0.00001123 | $0.00001123 | - | $10,798 |
| Sep-19 2025 | $0.00001123 | $0.00001123 | $0.00001194 | $0.00001194 | - | $11,236 |
| Sep-18 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | $11,945 |