時価総額 $3.99T
1.3%
ボリューム24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
硬貨
32.417
+19
取引所
885
最後の更新
16 秒 前
GoAsk (ASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00013225 | $0.00013225 | $0.00014634 | $0.00014262 | - | $132,251 |
| Jul-12 2025 | $0.00014262 | $0.00013137 | $0.00015405 | $0.00014134 | - | $142,627 |
| Jul-11 2025 | $0.00014134 | $0.00014134 | $0.00021825 | $0.00020601 | $6,557 | $141,350 |
| Jul-10 2025 | $0.00020601 | $0.00020601 | $0.00021736 | $0.00021554 | - | $206,013 |
| Jul-09 2025 | $0.00021829 | $0.0002138 | $0.00024187 | $0.0002405 | $6,243 | $218,292 |
| Jul-08 2025 | $0.0002405 | $0.00022133 | $0.0002632 | $0.0002632 | - | $240,500 |
| Jul-07 2025 | $0.0002632 | $0.00024513 | $0.00047065 | $0.00045627 | - | $263,208 |
| Jul-06 2025 | $0.00045627 | $0.00044259 | $0.00055731 | $0.00055731 | $10,822 | $456,278 |
| Jul-05 2025 | $0.00055731 | $0.00054361 | $0.00065157 | $0.00056501 | $9,200 | $557,315 |
| Jul-04 2025 | $0.00056058 | $0.00053521 | $0.00068038 | $0.00068038 | $11,071 | $560,580 |
| Jul-03 2025 | $0.00068038 | $0.00066301 | $0.00080135 | $0.00075171 | $82,368 | $680,386 |
| Jul-02 2025 | $0.00085765 | $0.00070627 | $0.00092467 | $0.00077909 | - | $857,653 |
| Jul-01 2025 | $0.0007359 | $0.00035819 | $0.00105282 | $0.00105282 | $143,669 | $735,907 |
| Jun-30 2025 | $0.00114175 | $0.00089599 | $0.00130156 | $0.00094119 | $119,798 | $1,141,758 |
| Jun-29 2025 | $0.00082536 | $0.00046844 | $0.00107983 | $0.00050481 | $169,714 | $825,363 |