時価総額 $4.24T
2.18%
ボリューム24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
硬貨
33.107
+16
取引所
885
最後の更新
2 分 前
GoAsk (ASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | $11,020 |
| Sep-09 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | $11,058 |
| Sep-08 2025 | $0.00001105 | $0.00001105 | $0.00001141 | $0.00001141 | - | $11,058 |
| Sep-07 2025 | $0.00001141 | $0.00001135 | $0.00001183 | $0.00001183 | - | $11,415 |
| Sep-06 2025 | $0.00001183 | $0.00001183 | $0.00001187 | $0.00001187 | - | $11,832 |
| Sep-05 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | $11,872 |
| Sep-04 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | $11,872 |
| Sep-03 2025 | $0.00001187 | $0.00001187 | $0.0000119 | $0.0000119 | - | $11,872 |
| Sep-02 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | $11,902 |
| Sep-01 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | $11,902 |
| Aug-31 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | $11,902 |
| Aug-30 2025 | $0.0000119 | $0.0000119 | $0.00001302 | $0.00001302 | - | $11,902 |
| Aug-29 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | $13,023 |
| Aug-28 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | $13,023 |
| Aug-27 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | $13,022 |