時価総額 $3.31T
2.31%
ボリューム24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
硬貨
32.219
+8
取引所
885
最後の更新
31 秒 前
GoAsk (ASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00265223 | $0.00240086 | $0.0037371 | $0.0037371 | $37,911 | $976,021 |
| Jun-21 2025 | $0.00374024 | $0.00346852 | $0.00490955 | $0.00470347 | $289,901 | $1,376,412 |
| Jun-20 2025 | $0.00478929 | $0.00478929 | $0.00631003 | $0.00507914 | $348,447 | $1,666,675 |
| Jun-19 2025 | $0.00527447 | $0.00476417 | $0.00665276 | $0.00476417 | $192,202 | $1,782,772 |
| Jun-18 2025 | $0.0051907 | $0.00439209 | $0.00573241 | $0.00504313 | $111,465 | $1,754,460 |
| Jun-17 2025 | $0.00517779 | $0.00517779 | $0.00693246 | $0.00583154 | $90,459 | - |
| Jun-16 2025 | $0.00590944 | $0.00582859 | $0.00980633 | $0.00830792 | $178,816 | - |
| Jun-15 2025 | $0.0083729 | $0.0072081 | $0.0084439 | $0.00722354 | $129,730 | - |
| Jun-14 2025 | $0.00577106 | $0.00493929 | $0.00642071 | $0.00639496 | $27,134 | - |
| Jun-13 2025 | $0.00639496 | $0.00520123 | $0.00676193 | $0.00561207 | $70,310 | - |
| Jun-12 2025 | $0.00598118 | $0.00598118 | $0.00828375 | $0.0079876 | $233,064 | - |
| Jun-11 2025 | $0.00831629 | $0.00831629 | $0.010971 | $0.010971 | $349,617 | - |