時価総額 $2.53T
-2.71%
ボリューム24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
硬貨
29.362
+17
取引所
885
最後の更新
1 分 前
Goal (GOAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.018714 | $0.018437 | $0.019434 | $0.018589 | $342 | - |
| May-18 2022 | $0.018653 | $0.018491 | $0.021027 | $0.019215 | $309 | - |
| May-17 2022 | $0.019231 | $0.018456 | $0.020585 | $0.018565 | $127 | - |
| May-16 2022 | $0.018551 | $0.016206 | $0.018781 | $0.018708 | $102 | - |
| May-15 2022 | $0.018588 | $0.016408 | $0.019066 | $0.019011 | $110 | - |
| May-14 2022 | $0.018992 | $0.017067 | $0.01995 | $0.018891 | $181 | - |
| May-13 2022 | $0.018894 | $0.017633 | $0.027356 | $0.026551 | $371 | - |
| May-12 2022 | $0.026513 | $0.016536 | $0.026569 | $0.018766 | $680 | - |
| May-11 2022 | $0.018792 | $0.016645 | $0.021654 | $0.021525 | $563 | - |
| May-10 2022 | $0.021531 | $0.019201 | $0.022066 | $0.021266 | $230 | - |
| May-09 2022 | $0.021186 | $0.01915 | $0.026164 | $0.025967 | $152 | - |
| May-08 2022 | $0.02598 | $0.022558 | $0.026275 | $0.023775 | $379 | - |
| May-07 2022 | $0.023762 | $0.02188 | $0.023894 | $0.021933 | $2 | - |
| May-06 2022 | $0.021939 | $0.021909 | $0.024608 | $0.023479 | $93 | - |
| May-05 2022 | $0.023473 | $0.022608 | $0.025917 | $0.025833 | $445 | - |