時価総額 $3.30T
-3.36%
ボリューム24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
硬貨
33.682
+2
取引所
885
最後の更新
1 分 前
GO HAYYA (HAYYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2024 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | - | - |
| Feb-14 2024 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | - | - |
| Feb-13 2024 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | - | - |
| Feb-12 2024 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | - | - |
| Feb-11 2024 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | - | - |
| Feb-10 2024 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | - | - |
| Feb-09 2024 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | - | - |
| Feb-08 2024 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | - | - |
| Feb-07 2024 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000036129024724574 | $0.0000000036129024724574 | $3 | - |
| Feb-06 2024 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | - | - |
| Feb-05 2024 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | - | - |
| Feb-04 2024 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | - | - |
| Feb-03 2024 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | - | - |
| Feb-02 2024 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | - | - |
| Feb-01 2024 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.00000000431774756765 | $0.00000000431774756765 | $17 | - |