時価総額 $2.31T
-1.45%
ボリューム24h $130.71B
-45.81%
BTC % 51.95%
0.34%
ETH % 15.17%
-0.26%
硬貨
28.372
+10
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-15 2024 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | - | - |
Feb-14 2024 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | - | - |
Feb-13 2024 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | - | - |
Feb-12 2024 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | - | - |
Feb-11 2024 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | - | - |
Feb-10 2024 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | - | - |
Feb-09 2024 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | - | - |
Feb-08 2024 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000035759891431248 | - | - |
Feb-07 2024 | $0.0000000035759891431248 | $0.0000000035759891431248 | $0.0000000036129024724574 | $0.0000000036129024724574 | $3 | - |
Feb-06 2024 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | - | - |
Feb-05 2024 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | - | - |
Feb-04 2024 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | - | - |
Feb-03 2024 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | - | - |
Feb-02 2024 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.0000000036129024724574 | - | - |
Feb-01 2024 | $0.0000000036129024724574 | $0.0000000036129024724574 | $0.00000000431774756765 | $0.00000000431774756765 | $17 | - |