時価総額 €2.38T
2.94%
ボリューム24h €139.95B
7.41%
BTC % 50.7%
1.04%
ETH % 16.29%
-0.98%
硬貨
28.144
+16
取引所
885
最後の更新
1 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Apr-14 2024 | €0.000000005324544703642898 | €0.000000004670940563851172 | €0.000000005324544703642898 | €0.000000005045274348158311 | €12,395 | - |
| Apr-13 2024 | €0.000000004923799592876775 | €0.000000004681488316866241 | €0.00000000595211559015118 | €0.00000000541914630506366 | €11,959 | - |
| Apr-12 2024 | €0.000000005288042145658749 | €0.000000005288042145658749 | €0.000000006853408427034565 | €0.000000006739256279930581 | €11,053 | - |
| Apr-11 2024 | €0.000000006717056594967077 | €0.000000006695211299566703 | €0.000000007597636146766419 | €0.000000007546745517900486 | €15,008 | - |
| Apr-10 2024 | €0.000000007260307962922726 | €0.000000006769510362631326 | €0.000000007643085352771671 | €0.000000007214218746592066 | €13,942 | - |
| Apr-09 2024 | €0.000000007201132840456655 | €0.000000007125056491757672 | €0.000000008846817154249229 | €0.000000008846817154249229 | €21,968 | - |
| Apr-08 2024 | €0.000000008781937176927084 | €0.000000008183501695998658 | €0.000000009153072108078621 | €0.000000008347655098721826 | €19,210 | - |
| Apr-07 2024 | €0.000000008319797416550638 | €0.000000007385550259927917 | €0.000000008319804390638443 | €0.000000007602472310899249 | €11,967 | - |
| Apr-06 2024 | €0.0000000075912559016212 | €0.000000007355913427926739 | €0.000000007742621531653658 | €0.000000007572536916869161 | €9,317 | - |
| Apr-05 2024 | €0.000000007711066398747933 | €0.000000007711066398747933 | €0.00000000922646868944438 | €0.000000009186557678940792 | €14,668 | - |
| Apr-04 2024 | €0.000000009185371048118446 | €0.000000007260531503974035 | €0.000000009621059679227863 | €0.000000007287374150844389 | €28,039 | - |
| Apr-03 2024 | €0.000000007246531580991987 | €0.000000006504634520397482 | €0.000000007246531580991987 | €0.000000006504634520397482 | €12,021 | - |
| Apr-02 2024 | €0.000000007939188720929282 | €0.000000007745520049964872 | €0.000000009374319395925546 | €0.000000008998946260558349 | €43,137 | - |
| Apr-01 2024 | €0.000000008993474304038673 | €0.000000008375898436608431 | €0.0000000111 | €0.0000000111 | €37,639 | - |
| Mar-31 2024 | €0.0000000106 | €0.0000000102 | €0.0000000113 | €0.0000000109 | €28,475 | - |
Toshe / Go BNB（TOSHE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、111日間分析、30-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9187 EUR.