時価総額 $3.90T
-4.41%
ボリューム24h $402.58B
14.36%
BTC % 55.19%
-0.19%
ETH % 11.69%
-1.36%
硬貨
33.568
+9
取引所
885
最後の更新
24 秒 前
Gnomy (GNOMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Oct-28 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Oct-27 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Oct-26 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Oct-25 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Oct-24 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Oct-23 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Oct-22 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Oct-21 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Oct-20 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Oct-19 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Oct-18 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Oct-17 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Oct-16 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |
| Oct-15 2025 | $0.0000047692 | $0.0000047692 | $0.0000047692 | $0.0000047692 | - | - |