時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Gnomy (GNOMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00025024 | $0.00025024 | $0.0002542 | $0.00025275 | $213 | - |
| Aug-30 2024 | $0.00025275 | $0.00024719 | $0.00029059 | $0.00029059 | $3,113 | - |
| Aug-29 2024 | $0.00029059 | $0.00028269 | $0.00029059 | $0.00028269 | $612 | - |
| Aug-28 2024 | $0.00028269 | $0.00027974 | $0.00028563 | $0.00028563 | $2,421 | - |
| Aug-27 2024 | $0.00028563 | $0.0002847 | $0.00029636 | $0.00029208 | $611 | - |
| Aug-26 2024 | $0.00029272 | $0.00029272 | $0.00031598 | $0.00031598 | $1,538 | - |
| Aug-25 2024 | $0.00031598 | $0.00031118 | $0.00031598 | $0.00031144 | $478 | - |
| Aug-24 2024 | $0.00031144 | $0.00029965 | $0.00031403 | $0.00029965 | $2,100 | - |
| Aug-23 2024 | $0.00029965 | $0.00028428 | $0.00029965 | $0.00028428 | $2,159 | - |
| Aug-22 2024 | $0.00028428 | $0.00024958 | $0.00028428 | $0.00024958 | $2,667 | - |
| Aug-21 2024 | $0.00024958 | $0.00024958 | $0.00025172 | $0.00025172 | $169 | - |
| Aug-20 2024 | $0.00025172 | $0.00025017 | $0.00025707 | $0.00025707 | $260 | - |
| Aug-19 2024 | $0.00025561 | $0.00024681 | $0.00025823 | $0.00025823 | $3,352 | - |
| Aug-18 2024 | $0.00025823 | $0.00025223 | $0.00025899 | $0.00025399 | $426 | - |
| Aug-17 2024 | $0.00025399 | $0.00025399 | $0.00031865 | $0.00026732 | $16,280 | - |