時価総額 $4.14T
2.2%
ボリューム24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
硬貨
32.827
+13
取引所
885
最後の更新
2 分 前
Gnome Mines (GMINES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
| Jun-23 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
| Jun-22 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
| Jun-21 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
| Jun-20 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
| Jun-19 2023 | $0.0000331 | $0.0000331 | $0.0000331 | $0.0000331 | - | - |
| Jun-18 2023 | $0.0000331 | $0.00003273 | $0.00003322 | $0.00003277 | - | - |
| Jun-17 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| Jun-16 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| Jun-15 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| Jun-14 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| Jun-13 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| Jun-12 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| Jun-11 2023 | $0.00002987 | $0.00001439 | $0.00003022 | $0.00001447 | $6 | - |
| Jun-10 2023 | $0.00001448 | $0.000001759 | $0.00003848 | $0.00003848 | $75 | - |