時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Gnome (GNOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002244 | $0.00002244 | $0.00002309 | $0.00002309 | - | - |
| Oct-03 2025 | $0.00002309 | $0.00002309 | $0.00002343 | $0.00002343 | - | - |
| Oct-02 2025 | $0.00002322 | $0.00002095 | $0.00002322 | $0.00002095 | - | - |
| Oct-01 2025 | $0.00002095 | $0.0000205 | $0.00002095 | $0.0000205 | - | - |
| Sep-30 2025 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Sep-29 2025 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Sep-28 2025 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Sep-27 2025 | $0.0000205 | $0.00002033 | $0.0000205 | $0.00002033 | $5 | - |
| Sep-26 2025 | $0.00002033 | $0.00002033 | $0.00002128 | $0.00002128 | $1 | - |
| Sep-25 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
| Sep-24 2025 | $0.00002128 | $0.00002112 | $0.00002158 | $0.00002158 | $20 | - |
| Sep-23 2025 | $0.00002158 | $0.00002158 | $0.00002214 | $0.00002214 | $4 | - |
| Sep-22 2025 | $0.00002214 | $0.000022 | $0.00002411 | $0.00002411 | $89 | - |
| Sep-21 2025 | $0.00002411 | $0.00002411 | $0.00002411 | $0.00002411 | - | - |
| Sep-20 2025 | $0.00002411 | $0.00002392 | $0.00002491 | $0.00002491 | - | - |