時価総額 $3.09T
-8.45%
ボリューム24h $569.89B
35.81%
BTC % 54.4%
-0.53%
ETH % 10.75%
-1.3%
硬貨
33.687
+2
取引所
885
最後の更新
49 秒 前
Gnome (GNOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-06 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-05 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-04 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-03 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-02 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-01 2025 | $0.00001815 | $0.00001815 | $0.00001845 | $0.00001845 | - | - |
| Oct-31 2025 | $0.00001845 | $0.00001845 | $0.00001948 | $0.00001948 | - | - |
| Oct-30 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Oct-29 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Oct-28 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Oct-27 2025 | $0.00001948 | $0.00001946 | $0.00001992 | $0.00001946 | - | - |
| Oct-26 2025 | $0.00001946 | $0.00001873 | $0.00001946 | $0.00001873 | - | - |
| Oct-25 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Oct-24 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |