時価総額 $2.45T
-0.22%
ボリューム24h $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-07 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
Jul-06 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
Jul-05 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
Jul-04 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
Jul-03 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
Jul-02 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
Jul-01 2023 | $0.0068937 | $0.0068937 | $0.0068937 | $0.0068937 | - | - |
Jun-30 2023 | $0.0069034 | $0.00671197 | $0.00690534 | $0.0067281 | $3 | - |
Jun-29 2023 | $0.00672732 | $0.00671497 | $0.00714905 | $0.00714905 | - | - |
Jun-28 2023 | $0.00714905 | $0.00714905 | $0.00714905 | $0.00714905 | - | - |
Jun-25 2023 | $0.00714905 | $0.00714905 | $0.00714905 | $0.00714905 | - | - |
Jun-23 2023 | $0.00714905 | $0.00704068 | $0.00714905 | $0.00709382 | $26 | - |
Jun-22 2023 | $0.00707413 | $0.00707413 | $0.0075723 | $0.00752462 | $26 | - |
Jun-21 2023 | $0.00833288 | $0.00827615 | $0.00847955 | $0.0083547 | $46 | - |
Jun-20 2023 | $0.00827632 | $0.00821958 | $0.00939552 | $0.00939552 | $46 | - |