時価総額 $3.31T
-2.08%
ボリューム24h $205.65B
-9.65%
BTC % 55.03%
0.07%
ETH % 11.33%
-1.05%
硬貨
34.072
+13
取引所
885
最後の更新
7 秒 前
GMGM (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | - | - |
| Jul-25 2023 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | - | - |
| Jul-24 2023 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | - | - |
| Jul-23 2023 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | - | - |
| Jul-22 2023 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | - | - |
| Jul-21 2023 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | - | - |
| Jul-20 2023 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | - | - |
| Jul-19 2023 | $0.000000000043512937625763 | $0.000000000043464292163217 | $0.000000000044770141891083 | $0.000000000044770141891083 | $22 | - |
| Jul-18 2023 | $0.000000000044770141891083 | $0.000000000044770141891083 | $0.000000000044770141891083 | $0.000000000044770141891083 | - | - |
| Jul-17 2023 | $0.000000000044770141891083 | $0.000000000044770141891083 | $0.000000000044770141891083 | $0.000000000044770141891083 | - | - |
| Jul-16 2023 | $0.000000000044770141891083 | $0.000000000044770141891083 | $0.000000000044770141891083 | $0.000000000044770141891083 | - | - |
| Jul-15 2023 | $0.000000000044766062096572 | $0.000000000043515608217916 | $0.000000000045087878293171 | $0.000000000043515608217916 | $68 | - |
| Jul-14 2023 | $0.000000000043515608217916 | $0.000000000043515608217916 | $0.000000000043515608217916 | $0.000000000043515608217916 | - | - |
| Jul-13 2023 | $0.000000000043515608217916 | $0.000000000043515608217916 | $0.000000000043515608217916 | $0.000000000043515608217916 | - | - |
| Jul-12 2023 | $0.000000000043515608217916 | $0.000000000043515608217916 | $0.000000000043515608217916 | $0.000000000043515608217916 | - | - |