時価総額 $2.45T
2.28%
ボリューム24h $179.56B
27.26%
BTC % 52.84%
0.43%
ETH % 12.99%
-1.54%
硬貨
28.896
+12
取引所
885
最後の更新
1 分 前
GM (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000009789 | $0.0000009728 | $0.0000009948 | $0.0000009884 | $3,933 | - |
| Sep-25 2024 | $0.0000009879 | $0.0000009189 | $0.0000009887 | $0.000000956 | $4,408 | - |
| Sep-24 2024 | $0.0000009391 | $0.0000009228 | $0.0000009398 | $0.000000925 | $3,947 | - |
| Sep-23 2024 | $0.0000009266 | $0.0000009249 | $0.0000009453 | $0.0000009391 | $3,908 | - |
| Sep-22 2024 | $0.0000009432 | $0.0000009341 | $0.0000009512 | $0.0000009343 | $4,071 | - |
| Sep-21 2024 | $0.0000009351 | $0.0000009342 | $0.000000976 | $0.0000009711 | $3,937 | - |
| Sep-20 2024 | $0.0000009693 | $0.0000007422 | $0.0000010139 | $0.0000009651 | $7,154 | - |
| Sep-19 2024 | $0.0000009642 | $0.0000007352 | $0.0000010495 | $0.0000010461 | $6,384 | - |
| Sep-18 2024 | $0.0000010492 | $0.00000104 | $0.000001139 | $0.0000011351 | $4,218 | - |
| Sep-17 2024 | $0.0000011361 | $0.0000011339 | $0.0000011392 | $0.0000011349 | $3,858 | - |
| Sep-16 2024 | $0.0000011368 | $0.0000011368 | $0.0000011948 | $0.000001144 | $4,283 | - |
| Sep-15 2024 | $0.0000011452 | $0.0000011282 | $0.0000011653 | $0.0000011652 | $4,063 | - |
| Sep-14 2024 | $0.0000011632 | $0.0000011612 | $0.0000012004 | $0.0000011799 | $7,739 | - |
| Sep-13 2024 | $0.0000011755 | $0.0000011755 | $0.0000014109 | $0.0000014089 | $4,631 | - |
| Sep-12 2024 | $0.0000014114 | $0.0000010111 | $0.000001634 | $0.0000010111 | $9,003 | - |