時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
GLSD Coin (GLSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.00423008 | $0.00423008 | $0.00423008 | $0.00423008 | - | - |
| Aug-03 2023 | $0.00423008 | $0.00423008 | $0.00423008 | $0.00423008 | - | - |
| Aug-02 2023 | $0.00423008 | $0.00423008 | $0.00423008 | $0.00423008 | - | - |
| Aug-01 2023 | $0.00423008 | $0.00423008 | $0.00423008 | $0.00423008 | - | - |
| Jul-31 2023 | $0.00423008 | $0.00423008 | $0.00423008 | $0.00423008 | - | - |
| Jul-30 2023 | $0.00423008 | $0.00423008 | $0.00423008 | $0.00423008 | - | - |
| Jul-29 2023 | $0.00423008 | $0.00422882 | $0.00423091 | $0.00422999 | - | - |
| Jul-28 2023 | $0.00422983 | $0.0042279 | $0.00423345 | $0.00423129 | $189 | - |
| Jul-27 2023 | $0.00423142 | $0.00423067 | $0.00423578 | $0.00423554 | $192 | - |
| Jul-26 2023 | $0.00423582 | $0.00423379 | $0.00424921 | $0.00424921 | $758 | - |
| Jul-25 2023 | $0.00424623 | $0.00424595 | $0.00424886 | $0.00424712 | $60 | - |
| Jul-24 2023 | $0.00424651 | $0.00424641 | $0.00425342 | $0.00425176 | $319 | - |
| Jul-23 2023 | $0.00425113 | $0.00425106 | $0.0042544 | $0.00425347 | $65 | - |
| Jul-22 2023 | $0.00425464 | $0.00425326 | $0.00425702 | $0.00425556 | $437 | - |
| Jul-21 2023 | $0.00426221 | $0.00426123 | $0.00426553 | $0.00426522 | $316 | - |