時価総額 $2.47T
1.3%
ボリューム24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
53 秒 前
Globiance Exchange Token (GBEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000203 | $0.0000000196 | $0.0000000212 | $0.0000000209 | $163,445 | - |
| Sep-25 2024 | $0.000000021 | $0.0000000206 | $0.0000000211 | $0.0000000206 | $125,674 | - |
| Sep-24 2024 | $0.000000021 | $0.0000000207 | $0.0000000213 | $0.0000000211 | $143,156 | - |
| Sep-23 2024 | $0.0000000209 | $0.0000000208 | $0.0000000215 | $0.0000000212 | $128,784 | - |
| Sep-22 2024 | $0.0000000212 | $0.0000000209 | $0.0000000217 | $0.0000000215 | $152,581 | - |
| Sep-21 2024 | $0.0000000219 | $0.0000000214 | $0.0000000219 | $0.0000000215 | $143,299 | - |
| Sep-20 2024 | $0.0000000215 | $0.0000000214 | $0.0000000219 | $0.0000000217 | $144,928 | - |
| Sep-19 2024 | $0.0000000217 | $0.000000021 | $0.0000000218 | $0.000000021 | $158,634 | - |
| Sep-18 2024 | $0.0000000209 | $0.0000000209 | $0.0000000215 | $0.0000000209 | $142,847 | - |
| Sep-17 2024 | $0.0000000209 | $0.0000000203 | $0.0000000209 | $0.0000000208 | $127,179 | - |
| Sep-16 2024 | $0.0000000208 | $0.0000000205 | $0.000000021 | $0.0000000208 | $85,471 | - |
| Sep-15 2024 | $0.000000021 | $0.0000000205 | $0.0000000211 | $0.0000000207 | $89,809 | - |
| Sep-14 2024 | $0.0000000209 | $0.0000000206 | $0.0000000209 | $0.0000000206 | $87,864 | - |
| Sep-13 2024 | $0.0000000206 | $0.0000000202 | $0.0000000207 | $0.0000000202 | $121,023 | - |
| Sep-12 2024 | $0.0000000198 | $0.0000000198 | $0.0000000205 | $0.0000000201 | $127,260 | - |