時価総額 $2.26T
-0.21%
ボリューム24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-09 2022 | $0.00001935 | $0.00001899 | $0.00001941 | $0.00001917 | $3 | - |
Apr-08 2022 | $0.00001917 | $0.00001875 | $0.00001987 | $0.00001985 | $3 | - |
Apr-06 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Apr-05 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Apr-04 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Apr-03 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Apr-02 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Apr-01 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Mar-31 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Mar-30 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Mar-29 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
Mar-28 2022 | $0.00001203 | $0.00001178 | $0.00001203 | $0.00001178 | - | - |
Mar-27 2022 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |
Mar-26 2022 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |
Mar-25 2022 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |