時価総額 $2.23T
-5.8%
ボリューム24h $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
硬貨
28.605
+17
取引所
885
最後の更新
2 分 前
GlobalGive (GGIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2022 | $0.00001935 | $0.00001899 | $0.00001941 | $0.00001917 | $3 | - |
| Apr-08 2022 | $0.00001917 | $0.00001875 | $0.00001987 | $0.00001985 | $3 | - |
| Apr-06 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Apr-05 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Apr-04 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Apr-03 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Apr-02 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Apr-01 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Mar-31 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Mar-30 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Mar-29 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Mar-28 2022 | $0.00001203 | $0.00001178 | $0.00001203 | $0.00001178 | - | - |
| Mar-27 2022 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |
| Mar-26 2022 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |
| Mar-25 2022 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |