時価総額 $2.40T
-1.89%
ボリューム24h $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
硬貨
28.934
+21
取引所
885
最後の更新
1 分 前
Global Innovation Platform (GIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00640144 | $0.00464707 | $0.00640207 | $0.00464745 | $94 | - |
| Sep-28 2024 | $0.00464763 | $0.00464731 | $0.00464858 | $0.00464769 | - | - |
| Sep-27 2024 | $0.00464806 | $0.00409996 | $0.00465003 | $0.00410139 | $0 | - |
| Sep-26 2024 | $0.0041005 | $0.00409893 | $0.00410132 | $0.0040994 | - | - |
| Sep-25 2024 | $0.00409917 | $0.00409917 | $0.00410052 | $0.00410019 | - | - |
| Sep-24 2024 | $0.00410054 | $0.00409932 | $0.00410054 | $0.00410009 | - | - |
| Sep-23 2024 | $0.00410233 | $0.00286873 | $0.00410394 | $0.00287072 | $6 | - |
| Sep-22 2024 | $0.00286971 | $0.00286925 | $0.00466725 | $0.00466699 | $12 | - |
| Sep-21 2024 | $0.00466573 | $0.00466573 | $0.0067018 | $0.00669924 | $45 | - |
| Sep-20 2024 | $0.00669972 | $0.00669799 | $0.00670125 | $0.00669985 | - | - |
| Sep-19 2024 | $0.00670012 | $0.00669921 | $0.00670469 | $0.00669956 | - | - |
| Sep-18 2024 | $0.00670053 | $0.00669796 | $0.00670248 | $0.00669984 | - | - |
| Sep-17 2024 | $0.00669977 | $0.0066978 | $0.00670232 | $0.00669809 | - | - |
| Sep-16 2024 | $0.00669987 | $0.00669723 | $0.00700017 | $0.00700017 | $0 | - |
| Sep-15 2024 | $0.00700116 | $0.00250128 | $0.00878382 | $0.00878382 | $4,020 | - |