時価総額 $2.28T
-4.64%
ボリューム24h $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
硬貨
28.954
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00639941 | $0.00639747 | $0.0064027 | $0.00640066 | $64 | - |
Sep-29 2024 | $0.00640144 | $0.00464707 | $0.00640207 | $0.00464745 | $94 | - |
Sep-28 2024 | $0.00464763 | $0.00464731 | $0.00464858 | $0.00464769 | - | - |
Sep-27 2024 | $0.00464806 | $0.00409996 | $0.00465003 | $0.00410139 | $0 | - |
Sep-26 2024 | $0.0041005 | $0.00409893 | $0.00410132 | $0.0040994 | - | - |
Sep-25 2024 | $0.00409917 | $0.00409917 | $0.00410052 | $0.00410019 | - | - |
Sep-24 2024 | $0.00410054 | $0.00409932 | $0.00410054 | $0.00410009 | - | - |
Sep-23 2024 | $0.00410233 | $0.00286873 | $0.00410394 | $0.00287072 | $6 | - |
Sep-22 2024 | $0.00286971 | $0.00286925 | $0.00466725 | $0.00466699 | $12 | - |
Sep-21 2024 | $0.00466573 | $0.00466573 | $0.0067018 | $0.00669924 | $45 | - |
Sep-20 2024 | $0.00669972 | $0.00669799 | $0.00670125 | $0.00669985 | - | - |
Sep-19 2024 | $0.00670012 | $0.00669921 | $0.00670469 | $0.00669956 | - | - |
Sep-18 2024 | $0.00670053 | $0.00669796 | $0.00670248 | $0.00669984 | - | - |
Sep-17 2024 | $0.00669977 | $0.0066978 | $0.00670232 | $0.00669809 | - | - |
Sep-16 2024 | $0.00669987 | $0.00669723 | $0.00700017 | $0.00700017 | $0 | - |