時価総額 $2.82T
-1.2%
ボリューム24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
硬貨
34.183
+3
取引所
885
最後の更新
3 分 前
Global Entertainment Token (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00176012 | $0.00150225 | $0.00192555 | $0.00192065 | $13,550 | - |
| Jan-31 2026 | $0.00166037 | $0.00164379 | $0.00173545 | $0.00173545 | $12,353 | - |
| Jan-30 2026 | $0.00160084 | $0.00147943 | $0.00174039 | $0.00174031 | $11,370 | - |
| Jan-29 2026 | $0.00174034 | $0.00143461 | $0.00176408 | $0.00172146 | $12,723 | - |
| Jan-28 2026 | $0.00177478 | $0.00138378 | $0.00186422 | $0.00156963 | $13,518 | - |
| Jan-27 2026 | $0.00156988 | $0.00146716 | $0.00180766 | $0.00180766 | $12,722 | - |
| Jan-26 2026 | $0.00179385 | $0.00147956 | $0.00193492 | $0.00147956 | $12,601 | - |
| Jan-25 2026 | $0.00146689 | $0.00138376 | $0.00187617 | $0.00172794 | $13,102 | - |
| Jan-24 2026 | $0.00171828 | $0.00141785 | $0.00203385 | $0.00167785 | $13,934 | - |
| Jan-23 2026 | $0.00164793 | $0.00131444 | $0.00166673 | $0.00161747 | $13,082 | - |
| Jan-22 2026 | $0.00152049 | $0.00118458 | $0.00152049 | $0.00146605 | $14,329 | - |
| Jan-21 2026 | $0.00146653 | $0.00112766 | $0.00165237 | $0.00138929 | $13,059 | - |
| Jan-20 2026 | $0.00138927 | $0.00115853 | $0.00159537 | $0.00157781 | $13,098 | - |
| Jan-19 2026 | $0.00156035 | $0.0013543 | $0.00183402 | $0.00183401 | $13,020 | - |
| Jan-18 2026 | $0.00183397 | $0.00172078 | $0.00183397 | $0.00177746 | $12,706 | - |