時価総額 $3.30T
-3.48%
ボリューム24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
硬貨
33.682
+3
取引所
885
最後の更新
2 分 前
Global Entertainment Token (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00246375 | $0.00215326 | $0.00302554 | $0.00245337 | $10,474 | - |
| Nov-17 2025 | $0.00213788 | $0.00179885 | $0.0037972 | $0.0037972 | $11,142 | - |
| Nov-16 2025 | $0.00325558 | $0.00140624 | $0.00789504 | $0.00140624 | $29,782 | - |
| Nov-15 2025 | $0.00137069 | $0.00120921 | $0.00137261 | $0.00120921 | $10,315 | - |
| Nov-14 2025 | $0.00120956 | $0.0011263 | $0.00122958 | $0.00112643 | $9,226 | - |
| Nov-13 2025 | $0.00113006 | $0.00112625 | $0.00122889 | $0.00122658 | $8,836 | - |
| Nov-12 2025 | $0.00122279 | $0.00121989 | $0.00122669 | $0.00122006 | $9,307 | - |
| Nov-11 2025 | $0.00122368 | $0.00117793 | $0.00124892 | $0.00120106 | $9,268 | - |
| Nov-10 2025 | $0.00120112 | $0.00119736 | $0.00120641 | $0.00120623 | $9,465 | - |
| Nov-09 2025 | $0.001203 | $0.00116411 | $0.00121582 | $0.00117824 | $9,219 | - |
| Nov-08 2025 | $0.00117464 | $0.00111952 | $0.00120588 | $0.00113501 | $9,419 | - |
| Nov-07 2025 | $0.00113865 | $0.00099989 | $0.00114629 | $0.00102253 | $8,968 | - |
| Nov-06 2025 | $0.00102523 | $0.00097583 | $0.00116132 | $0.00106353 | $7,273 | - |
| Nov-05 2025 | $0.00106682 | $0.00081856 | $0.00112937 | $0.00092798 | $8,302 | - |
| Nov-04 2025 | $0.00093164 | $0.00080071 | $0.00093164 | $0.00092401 | $7,935 | - |