時価総額 $3.92T
-4%
ボリューム24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
硬貨
33.568
+11
取引所
885
最後の更新
1 分 前
Global Entertainment Token (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00161542 | $0.0016132 | $0.00168141 | $0.00167409 | $25,711 | - |
| Oct-28 2025 | $0.00167621 | $0.00167406 | $0.00188125 | $0.001874 | $22,412 | - |
| Oct-27 2025 | $0.00187093 | $0.00186493 | $0.00189348 | $0.00187815 | $16,949 | - |
| Oct-26 2025 | $0.00187798 | $0.00184436 | $0.00219131 | $0.00219131 | $17,583 | - |
| Oct-25 2025 | $0.00219138 | $0.00218903 | $0.00221071 | $0.00221071 | $13,428 | - |
| Oct-24 2025 | $0.00221041 | $0.00220965 | $0.00223381 | $0.00223381 | $18,104 | - |
| Oct-23 2025 | $0.00223387 | $0.00223337 | $0.00228052 | $0.00227939 | $18,031 | - |
| Oct-22 2025 | $0.00228041 | $0.00227866 | $0.00255022 | $0.00254846 | $17,777 | - |
| Oct-21 2025 | $0.0025452 | $0.00254506 | $0.00310615 | $0.00310615 | $17,865 | - |
| Oct-20 2025 | $0.00318336 | $0.00272595 | $0.00318336 | $0.00272787 | $20,320 | - |
| Oct-19 2025 | $0.00272696 | $0.00271085 | $0.00272825 | $0.002726 | $17,132 | - |
| Oct-18 2025 | $0.00272494 | $0.00272088 | $0.00272914 | $0.00272693 | $16,996 | - |
| Oct-17 2025 | $0.00272708 | $0.00272438 | $0.00272901 | $0.00272767 | $17,728 | - |
| Oct-16 2025 | $0.00272559 | $0.00272559 | $0.00272957 | $0.00272859 | $17,024 | - |
| Oct-15 2025 | $0.00272768 | $0.00272768 | $0.00274005 | $0.00273421 | $17,295 | - |