時価総額 $4.25T
2.17%
ボリューム24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
硬貨
33.109
+18
取引所
885
最後の更新
3 分 前
Global Entertainment Token (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00863642 | $0.00861593 | $0.00871074 | $0.00869187 | $21,497 | - |
| Sep-09 2025 | $0.00869029 | $0.0086533 | $0.008743 | $0.00874137 | $13,277 | - |
| Sep-08 2025 | $0.00874164 | $0.00874029 | $0.00875522 | $0.00874728 | $8,090 | - |
| Sep-07 2025 | $0.00874848 | $0.00872303 | $0.00875547 | $0.00872491 | $11,098 | - |
| Sep-06 2025 | $0.00872525 | $0.00869686 | $0.00875572 | $0.00875551 | $11,697 | - |
| Sep-05 2025 | $0.00875769 | $0.00875769 | $0.00877272 | $0.00876064 | $17,721 | - |
| Sep-04 2025 | $0.00876842 | $0.00876074 | $0.00876969 | $0.00876653 | $17,924 | - |
| Sep-03 2025 | $0.00876934 | $0.00875944 | $0.0087699 | $0.0087617 | $17,815 | - |
| Sep-02 2025 | $0.00876527 | $0.00863935 | $0.00876658 | $0.00863935 | $15,411 | - |
| Sep-01 2025 | $0.00814314 | $0.00814314 | $0.00901191 | $0.00885792 | $18,061 | - |
| Aug-31 2025 | $0.00885404 | $0.00885126 | $0.00953783 | $0.00953513 | $27,991 | - |
| Aug-30 2025 | $0.00953445 | $0.00891042 | $0.00961163 | $0.00891042 | $19,703 | - |
| Aug-29 2025 | $0.00814988 | $0.00814736 | $0.00966848 | $0.00966848 | $23,177 | - |
| Aug-28 2025 | $0.00966799 | $0.00966198 | $0.00971055 | $0.00969866 | $13,138 | - |
| Aug-27 2025 | $0.0096991 | $0.00969203 | $0.00974709 | $0.00974709 | $13,895 | - |