時価総額 $2.39T
-4.26%
ボリューム24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
Global Entertainment Token (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00208729 | $0.00193153 | $0.0021492 | $0.00213361 | $9,849 | - |
| Feb-21 2026 | $0.00211964 | $0.00190502 | $0.00212813 | $0.00191951 | $10,235 | - |
| Feb-20 2026 | $0.00191835 | $0.0016945 | $0.002152 | $0.00169761 | $9,806 | - |
| Feb-19 2026 | $0.00169299 | $0.00168482 | $0.00207127 | $0.00206697 | $9,820 | - |
| Feb-18 2026 | $0.00206709 | $0.00205913 | $0.00207463 | $0.00207022 | $9,010 | - |
| Feb-17 2026 | $0.00207445 | $0.00198389 | $0.00211549 | $0.00198802 | $9,702 | - |
| Feb-16 2026 | $0.00198871 | $0.00167473 | $0.00218978 | $0.00167784 | $11,036 | - |
| Feb-15 2026 | $0.00167772 | $0.00166969 | $0.00199111 | $0.00198241 | $9,979 | - |
| Feb-14 2026 | $0.00187809 | $0.00182236 | $0.00198788 | $0.00186417 | $9,520 | - |
| Feb-13 2026 | $0.00181806 | $0.00180095 | $0.00198246 | $0.00193644 | $9,494 | - |
| Feb-12 2026 | $0.0019322 | $0.00172962 | $0.0019442 | $0.0019442 | $9,511 | - |
| Feb-11 2026 | $0.00194029 | $0.00156802 | $0.00220626 | $0.00156802 | $10,110 | - |
| Feb-10 2026 | $0.00157201 | $0.001572 | $0.00165103 | $0.0016496 | $8,784 | - |
| Feb-09 2026 | $0.00165027 | $0.00162408 | $0.00173998 | $0.00165768 | $9,108 | - |
| Feb-08 2026 | $0.00169946 | $0.00169593 | $0.00173098 | $0.00172681 | $8,761 | - |