時価総額 $3.34T
0.39%
ボリューム24h $92.95B
-74.44%
BTC % 54.42%
-0.05%
ETH % 11.25%
0.17%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
Global Entertainment Token (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00148492 | $0.00144847 | $0.00163441 | $0.0015572 | $12,257 | - |
| Jan-09 2026 | $0.00156065 | $0.00147626 | $0.00164022 | $0.00151365 | $11,938 | - |
| Jan-08 2026 | $0.00139358 | $0.00139116 | $0.00156367 | $0.00152984 | $12,111 | - |
| Jan-07 2026 | $0.00152693 | $0.00140784 | $0.00160887 | $0.00147032 | $12,101 | - |
| Jan-06 2026 | $0.00147004 | $0.00133509 | $0.00166154 | $0.00138769 | $12,698 | - |
| Jan-05 2026 | $0.00124297 | $0.00114925 | $0.00145642 | $0.0011843 | $13,094 | - |
| Jan-04 2026 | $0.00115767 | $0.0011243 | $0.00131744 | $0.00121969 | $13,169 | - |
| Jan-03 2026 | $0.00121927 | $0.00102958 | $0.00123469 | $0.00105978 | $12,187 | - |
| Jan-02 2026 | $0.00118809 | $0.00102565 | $0.00126854 | $0.00126578 | $11,441 | - |
| Jan-01 2026 | $0.0012683 | $0.00113744 | $0.00140225 | $0.00127065 | $12,030 | - |
| Dec-31 2025 | $0.00113751 | $0.00112624 | $0.00143845 | $0.00143056 | $12,296 | - |
| Dec-30 2025 | $0.0014174 | $0.0013796 | $0.00161229 | $0.00161206 | $11,775 | - |
| Dec-29 2025 | $0.00153143 | $0.00144178 | $0.00169541 | $0.00157458 | $12,578 | - |
| Dec-28 2025 | $0.00154315 | $0.00151352 | $0.00173609 | $0.00151352 | $12,194 | - |
| Dec-27 2025 | $0.0015433 | $0.00151165 | $0.00178615 | $0.00173883 | $12,286 | - |