時価総額 $3.30T
-2.77%
ボリューム24h $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
硬貨
33.793
+10
取引所
885
最後の更新
3 分 前
Global Entertainment Token (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00360061 | $0.00140015 | $0.00874584 | $0.00157594 | $65,300 | - |
| Dec-09 2025 | $0.00186033 | $0.00121846 | $0.00265898 | $0.00121852 | $11,747 | - |
| Dec-08 2025 | $0.00095346 | $0.00090808 | $0.00121041 | $0.00100872 | $2,630 | - |
| Dec-07 2025 | $0.00119458 | $0.00100133 | $0.00150054 | $0.00150054 | $42,429 | - |
| Dec-06 2025 | $0.00120025 | $0.00100021 | $0.00139519 | $0.00139519 | $5,120 | - |
| Dec-05 2025 | $0.00140893 | $0.00070112 | $0.0024008 | $0.00083211 | $37,565 | - |
| Dec-04 2025 | $0.00083016 | $0.00066789 | $0.00129033 | $0.00120057 | $4,094 | - |
| Dec-03 2025 | $0.00120091 | $0.00113201 | $0.00393172 | $0.00360235 | $7,098 | - |
| Dec-02 2025 | $0.00380372 | $0.00316067 | $0.00570048 | $0.003185 | $26,345 | - |
| Dec-01 2025 | $0.00318501 | $0.00318434 | $0.00341493 | $0.00338872 | $12,222 | - |
| Nov-30 2025 | $0.00337267 | $0.00328663 | $0.00352422 | $0.00333675 | $12,534 | - |
| Nov-29 2025 | $0.00332604 | $0.00328787 | $0.00347656 | $0.00338096 | $12,009 | - |
| Nov-28 2025 | $0.00339153 | $0.00321491 | $0.00362646 | $0.0033417 | $11,731 | - |
| Nov-27 2025 | $0.00331316 | $0.00302083 | $0.00341138 | $0.00336858 | $11,874 | - |
| Nov-26 2025 | $0.00336812 | $0.00303322 | $0.00375583 | $0.00303322 | $11,060 | - |