時価総額 $3.39T
-2.71%
ボリューム24h $203.10B
13.57%
BTC % 60.67%
0.41%
ETH % 8.6%
-2.55%
硬貨
32.209
+29
取引所
885
最後の更新
4 分 前
Global Entertainment Token (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.012035 | $0.012033 | $0.012097 | $0.012045 | $156,859 | - |
| Jun-19 2025 | $0.012053 | $0.012035 | $0.01228 | $0.012197 | $191,912 | - |
| Jun-18 2025 | $0.012153 | $0.012153 | $0.012437 | $0.012436 | $155,345 | - |
| Jun-17 2025 | $0.012425 | $0.012425 | $0.012514 | $0.012514 | $193,721 | - |
| Jun-16 2025 | $0.012513 | $0.012322 | $0.012545 | $0.012325 | $150,837 | - |
| Jun-15 2025 | $0.012285 | $0.012285 | $0.012568 | $0.012568 | $192,267 | - |
| Jun-14 2025 | $0.012568 | $0.012546 | $0.013049 | $0.013045 | $388,046 | - |
| Jun-13 2025 | $0.013049 | $0.012494 | $0.013129 | $0.01256 | $229,407 | - |
| Jun-12 2025 | $0.012556 | $0.011962 | $0.01261 | $0.011967 | $295,906 | - |
| Jun-11 2025 | $0.011964 | $0.011348 | $0.012013 | $0.01165 | $284,218 | - |
| Jun-10 2025 | $0.011095 | $0.01037 | $0.011126 | $0.010378 | $135,601 | - |
| Jun-09 2025 | $0.010378 | $0.010203 | $0.010572 | $0.01052 | $488,860 | - |
| Jun-08 2025 | $0.010522 | $0.010522 | $0.010754 | $0.010663 | $246,822 | - |
| Jun-07 2025 | $0.010842 | $0.010837 | $0.010875 | $0.010837 | $254,985 | - |
| Jun-06 2025 | $0.010838 | $0.010805 | $0.010881 | $0.01088 | $250,544 | - |