時価総額 $4.49T
0.48%
ボリューム24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
33 秒 前
Global Entertainment Token (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00452595 | $0.00452308 | $0.00452717 | $0.00452668 | $2,913 | - |
| Oct-03 2025 | $0.0045253 | $0.00451121 | $0.00452884 | $0.00451314 | $17,444 | - |
| Oct-02 2025 | $0.00451457 | $0.00450512 | $0.00451457 | $0.00450953 | $16,994 | - |
| Oct-01 2025 | $0.00450671 | $0.00448677 | $0.00451019 | $0.00448997 | $18,396 | - |
| Sep-30 2025 | $0.00448759 | $0.00448691 | $0.004498 | $0.00449686 | $17,725 | - |
| Sep-29 2025 | $0.00449642 | $0.00448866 | $0.00449847 | $0.0044933 | $14,981 | - |
| Sep-28 2025 | $0.00449323 | $0.00447367 | $0.0045464 | $0.0045464 | $18,151 | - |
| Sep-27 2025 | $0.00454673 | $0.00449259 | $0.00512986 | $0.00496399 | $20,150 | - |
| Sep-26 2025 | $0.00493872 | $0.00477137 | $0.00534684 | $0.00534673 | $18,112 | - |
| Sep-25 2025 | $0.00534694 | $0.00534263 | $0.00539569 | $0.00534982 | $19,098 | - |
| Sep-24 2025 | $0.00528745 | $0.0052798 | $0.0061065 | $0.00610102 | $22,562 | - |
| Sep-23 2025 | $0.00610406 | $0.00610406 | $0.00647154 | $0.00641042 | $25,978 | - |
| Sep-22 2025 | $0.00640952 | $0.00617381 | $0.00684106 | $0.00684106 | $22,238 | - |
| Sep-21 2025 | $0.00684749 | $0.00646756 | $0.00759398 | $0.0075033 | $18,152 | - |
| Sep-20 2025 | $0.00750324 | $0.00750324 | $0.00785798 | $0.00784931 | $22,796 | - |