時価総額 $2.23T
1.17%
ボリューム24h $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
硬貨
28.491
+6
取引所
885
最後の更新
2 分 前
Global Digital Cluster Coin (GDCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2024 | $3.0709 | $3.0709 | $3.0709 | $3.0709 | - | - |
| Mar-29 2024 | $3.0709 | $3.0709 | $3.0709 | $3.0709 | - | - |
| Mar-28 2024 | $3.0709 | $3.0709 | $3.0709 | $3.0709 | - | - |
| Mar-27 2024 | $3.0709 | $3.0709 | $3.0709 | $3.0709 | - | - |
| Mar-26 2024 | $3.0709 | $3.0709 | $3.0709 | $3.0709 | - | - |
| Mar-25 2024 | $3.0709 | $3.0368 | $3.0709 | $3.0368 | - | - |
| Mar-24 2024 | $3.0368 | $3.0368 | $3.0368 | $3.0368 | - | - |
| Mar-23 2024 | $3.0368 | $3.0361 | $3.0368 | $3.0361 | - | - |
| Mar-22 2024 | $3.0361 | $2.5395 | $3.2401 | $2.5625 | $34,573 | - |
| Mar-21 2024 | $2.5625 | $2.5336 | $3.5877 | $3.5872 | $96 | - |
| Mar-20 2024 | $3.5871 | $2.9165 | $3.5879 | $2.9427 | $9,651 | - |
| Mar-19 2024 | $2.9423 | $2.9423 | $5.030 | $3.0691 | $17,132 | - |
| Mar-18 2024 | $3.0684 | $2.3107 | $3.8840 | $2.6203 | $39,486 | - |
| Mar-17 2024 | $2.7106 | $2.4353 | $2.9102 | $2.7859 | $70,475 | - |
| Mar-16 2024 | $2.7868 | $2.3549 | $3.0159 | $2.5413 | $67,879 | - |