時価総額 $2.44T
2.64%
ボリューム24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
硬貨
29.125
+32
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-21 2022 | $0.00016707 | $0.00016707 | $0.00016707 | $0.00016707 | - | $211,758 |
Nov-20 2022 | $0.00016707 | $0.00016707 | $0.00016707 | $0.00016707 | - | $211,758 |
Nov-19 2022 | $0.00016707 | $0.00016707 | $0.00016707 | $0.00016707 | - | $211,758 |
Nov-18 2022 | $0.00016707 | $0.00016707 | $0.00016707 | $0.00016707 | - | $211,758 |
Nov-17 2022 | $0.00016707 | $0.00016707 | $0.00016707 | $0.00016707 | - | $211,758 |
Nov-16 2022 | $0.00016707 | $0.00016707 | $0.00016707 | $0.00016707 | - | $211,758 |
Nov-15 2022 | $0.00016707 | $0.00016707 | $0.00016707 | $0.00016707 | - | $211,758 |
Nov-14 2022 | $0.00016707 | $0.00015872 | $0.00016864 | $0.00016352 | - | $211,758 |
Nov-13 2022 | $0.00016353 | $0.0001632 | $0.0001692 | $0.00016799 | - | $207,276 |
Nov-12 2022 | $0.00016799 | $0.00016651 | $0.00017066 | $0.00017036 | - | $212,927 |
Nov-11 2022 | $0.00017034 | $0.00016543 | $0.0001765 | $0.00017583 | - | $215,907 |
Nov-10 2022 | $0.00017586 | $0.00015834 | $0.00018054 | $0.00015883 | - | $222,909 |
Nov-09 2022 | $0.0001588 | $0.00015682 | $0.0001859 | $0.00018543 | - | $201,286 |
Nov-08 2022 | $0.00018541 | $0.00017603 | $0.00020664 | $0.000206 | - | $235,005 |
Nov-07 2022 | $0.00020602 | $0.00020489 | $0.00021053 | $0.00020924 | - | $261,137 |