時価総額 $2.47T
1.93%
ボリューム24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
硬貨
28.907
+14
取引所
885
最後の更新
17 秒 前
GlieseCoin (GLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010032 | $0.010032 | $0.010168 | $0.010168 | $0 | - |
| Sep-25 2024 | $0.010168 | $0.010168 | $0.010398 | $0.010398 | $0 | - |
| Sep-24 2024 | $0.010398 | $0.010398 | $0.010498 | $0.010498 | $13 | - |
| Sep-23 2024 | $0.010498 | $0.01004 | $0.010498 | $0.01004 | $0 | - |
| Sep-22 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
| Sep-21 2024 | $0.01004 | $0.00974939 | $0.01004 | $0.00974939 | $59 | - |
| Sep-20 2024 | $0.00974939 | $0.00968053 | $0.00974939 | $0.00968053 | $10 | - |
| Sep-19 2024 | $0.00957815 | $0.00938376 | $0.00957815 | $0.00938376 | $0 | - |
| Sep-18 2024 | $0.00938376 | $0.00938376 | $0.00938376 | $0.00938376 | - | - |
| Sep-17 2024 | $0.00938376 | $0.00912541 | $0.00938376 | $0.00912541 | $0 | - |
| Sep-16 2024 | $0.00912541 | $0.00912541 | $0.0095434 | $0.0095434 | $94 | - |
| Sep-15 2024 | $0.0095434 | $0.0095434 | $0.0095434 | $0.0095434 | - | - |
| Sep-14 2024 | $0.0095434 | $0.0095434 | $0.0095434 | $0.0095434 | - | - |
| Sep-13 2024 | $0.0095434 | $0.00934505 | $0.0095434 | $0.00934505 | $0 | - |
| Sep-12 2024 | $0.00934505 | $0.00914684 | $0.00934505 | $0.00914684 | $0 | - |