時価総額 $2.47T
1.3%
ボリューム24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
GLI TOKEN (GLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.245241 | $0.215069 | $0.258885 | $0.246925 | $346 | - |
| Sep-25 2024 | $0.246949 | $0.246949 | $0.280051 | $0.280013 | $267 | - |
| Sep-24 2024 | $0.280032 | $0.250889 | $0.284685 | $0.281306 | $84 | - |
| Sep-23 2024 | $0.281485 | $0.249993 | $0.288146 | $0.269461 | $424 | - |
| Sep-22 2024 | $0.269372 | $0.242171 | $0.32557 | $0.274396 | $728 | - |
| Sep-21 2024 | $0.274343 | $0.24035 | $0.310078 | $0.260009 | $439 | - |
| Sep-20 2024 | $0.277642 | $0.260038 | $0.32961 | $0.275045 | $1,610 | - |
| Sep-19 2024 | $0.276434 | $0.232303 | $0.276434 | $0.247241 | $867 | - |
| Sep-18 2024 | $0.255545 | $0.223228 | $0.263887 | $0.223228 | $8,030 | - |
| Sep-17 2024 | $0.223222 | $0.220253 | $0.2727 | $0.250278 | $747 | - |
| Sep-16 2024 | $0.252157 | $0.214385 | $0.263176 | $0.223805 | $9,679 | - |
| Sep-15 2024 | $0.233656 | $0.228245 | $0.260544 | $0.260351 | $37,168 | - |
| Sep-14 2024 | $0.25225 | $0.250139 | $0.276202 | $0.276202 | $30 | - |
| Sep-13 2024 | $0.276039 | $0.250047 | $0.276039 | $0.27602 | $244 | - |
| Sep-12 2024 | $0.275983 | $0.264462 | $0.275983 | $0.271512 | $46 | - |