時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
44 秒 前
Gladius Finance (GLAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $7.959 | $7.677 | $7.996 | $7.796 | $1 | - |
| Jun-13 2021 | $7.790 | $7.223 | $7.879 | $7.406 | - | - |
| Jun-12 2021 | $7.407 | $7.083 | $7.630 | $7.327 | - | - |
| Jun-11 2021 | $7.324 | $7.235 | $7.785 | $7.734 | - | - |
| Jun-10 2021 | $7.737 | $7.498 | $8.351 | $8.112 | - | - |
| Jun-09 2021 | $8.128 | $7.559 | $8.170 | $7.849 | - | - |
| Jun-08 2021 | $7.849 | $7.262 | $8.179 | $8.085 | - | - |
| Jun-07 2021 | $8.092 | $8.029 | $8.876 | $8.435 | - | - |
| Jun-06 2021 | $8.430 | $8.169 | $8.530 | $8.169 | - | - |
| Jun-05 2021 | $8.196 | $7.989 | $8.794 | $8.402 | - | - |
| Jun-04 2021 | $8.430 | $7.988 | $8.909 | $8.885 | - | - |
| Jun-03 2021 | $8.884 | $8.339 | $8.975 | $8.460 | - | - |
| Jun-02 2021 | $8.458 | $7.968 | $8.727 | $8.196 | - | - |
| Jun-01 2021 | $8.197 | $7.890 | $8.495 | $8.427 | - | - |
| May-31 2021 | $8.425 | $7.122 | $8.430 | $7.459 | - | - |