時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-28 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
Mar-27 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
Mar-26 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
Mar-25 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
Mar-24 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
Mar-23 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
Mar-22 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
Mar-21 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
Mar-20 2025 | $0.0000038282 | $0.0000038282 | $0.0000041462 | $0.0000041282 | - | - |
Mar-19 2025 | $0.0000041282 | $0.0000039505 | $0.0000041282 | $0.0000039505 | - | - |
Mar-18 2025 | $0.0000039505 | $0.0000039505 | $0.0000039505 | $0.0000039505 | - | - |
Mar-17 2025 | $0.0000039505 | $0.0000039434 | $0.0000039505 | $0.0000039434 | - | - |
Mar-16 2025 | $0.0000039434 | $0.0000039434 | $0.0000040605 | $0.0000040605 | - | - |
Mar-15 2025 | $0.0000040605 | $0.0000038254 | $0.0000040605 | $0.0000038254 | - | - |
Mar-14 2025 | $0.0000038254 | $0.0000038254 | $0.0000038254 | $0.0000038254 | - | - |