時価総額 $2.44T
3.79%
ボリューム24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
1 分 前
Giveth (GIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00588097 | $0.00579863 | $0.00595192 | $0.00579875 | $155,678 | - |
| Sep-25 2024 | $0.00584074 | $0.00582979 | $0.00596952 | $0.00596952 | $155,664 | - |
| Sep-24 2024 | $0.00596028 | $0.0057905 | $0.00598922 | $0.00588144 | $192,613 | - |
| Sep-23 2024 | $0.00591951 | $0.00587194 | $0.00608014 | $0.0059316 | $184,351 | - |
| Sep-22 2024 | $0.00593153 | $0.00588343 | $0.00615166 | $0.00615166 | $184,874 | - |
| Sep-21 2024 | $0.00607145 | $0.00583152 | $0.00611158 | $0.0059409 | $193,179 | - |
| Sep-20 2024 | $0.00589264 | $0.0056831 | $0.00595048 | $0.00572097 | $194,254 | - |
| Sep-19 2024 | $0.00581066 | $0.00554094 | $0.00585137 | $0.00554094 | $196,451 | - |
| Sep-18 2024 | $0.00542022 | $0.00521058 | $0.00545106 | $0.0053212 | $197,621 | - |
| Sep-17 2024 | $0.00533088 | $0.00528036 | $0.00550053 | $0.00531058 | $185,067 | - |
| Sep-16 2024 | $0.00531914 | $0.00527241 | $0.00545839 | $0.00544904 | $180,683 | - |
| Sep-15 2024 | $0.00549893 | $0.00549126 | $0.00591197 | $0.00582132 | $128,653 | - |
| Sep-14 2024 | $0.00582138 | $0.00576334 | $0.00587276 | $0.00581466 | $177,891 | - |
| Sep-13 2024 | $0.00582325 | $0.00571033 | $0.00582325 | $0.00571033 | $193,610 | - |
| Sep-12 2024 | $0.00573243 | $0.00564978 | $0.00578054 | $0.00577021 | $189,532 | - |