時価総額 $2.50T
-0.41%
ボリューム24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
3 分 前
GIVE GLOBAL (GIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00019562 | $0.00019562 | $0.00019562 | $0.00019562 | - | - |
| Aug-15 2022 | $0.00019562 | $0.00019562 | $0.00019562 | $0.00019562 | - | - |
| Aug-14 2022 | $0.00019562 | $0.00019562 | $0.00019562 | $0.00019562 | - | - |
| Aug-13 2022 | $0.00019562 | $0.00019562 | $0.00019562 | $0.00019562 | - | - |
| Aug-12 2022 | $0.00019562 | $0.00019562 | $0.00019562 | $0.00019562 | - | - |
| Aug-11 2022 | $0.00019562 | $0.00019562 | $0.00019562 | $0.00019562 | - | - |
| Aug-10 2022 | $0.00019562 | $0.00019446 | $0.00019879 | $0.00019878 | - | - |
| Aug-09 2022 | $0.00019878 | $0.00019578 | $0.00020839 | $0.00020707 | - | - |
| Aug-08 2022 | $0.00020706 | $0.00019822 | $0.00021095 | $0.00019822 | $54 | - |
| Aug-07 2022 | $0.00019822 | $0.00019546 | $0.00020128 | $0.00019799 | - | - |
| Aug-06 2022 | $0.000198 | $0.00019784 | $0.00020352 | $0.00020207 | - | - |
| Aug-05 2022 | $0.00020207 | $0.00018773 | $0.00020207 | $0.00018773 | - | - |
| Aug-04 2022 | $0.00018774 | $0.00018542 | $0.00019357 | $0.00018892 | - | - |
| Aug-03 2022 | $0.00018892 | $0.00018625 | $0.00019579 | $0.00019134 | - | - |
| Aug-02 2022 | $0.00019134 | $0.00018309 | $0.00019524 | $0.00019072 | - | - |