時価総額 $2.56T
0.48%
ボリューム24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
硬貨
28.320
+18
取引所
885
最後の更新
3 分 前
Gitopia (LORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2024 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | - | - |
| Mar-25 2024 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | - | - |
| Mar-19 2024 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | - | - |
| Mar-18 2024 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | - | - |
| Dec-07 2023 | $0.021319 | $0.02104 | $0.021319 | $0.02104 | $1,998 | - |
| Dec-06 2023 | $0.02105 | $0.02105 | $0.02154 | $0.021408 | $2,102 | - |
| Dec-05 2023 | $0.021333 | $0.020403 | $0.021371 | $0.020649 | $3,410 | - |
| Dec-04 2023 | $0.020565 | $0.020268 | $0.02094 | $0.020273 | $3,448 | - |
| Dec-03 2023 | $0.020314 | $0.019717 | $0.020376 | $0.019843 | $2,421 | - |
| Dec-02 2023 | $0.019847 | $0.019598 | $0.019945 | $0.019912 | $1,274 | - |
| Dec-01 2023 | $0.019907 | $0.019653 | $0.020029 | $0.019813 | $1,276 | - |
| Nov-30 2023 | $0.019812 | $0.019812 | $0.021049 | $0.020754 | $4,401 | - |
| Nov-29 2023 | $0.020735 | $0.01974 | $0.02075 | $0.01974 | $2,960 | - |
| Nov-28 2023 | $0.019987 | $0.019431 | $0.020019 | $0.019779 | $1,795 | - |
| Nov-27 2023 | $0.019748 | $0.019539 | $0.020676 | $0.020021 | $4,903 | - |