時価総額 $2.59T
-0.4%
ボリューム24h $186.47B
-25.71%
BTC % 53.96%
0.22%
ETH % 9.94%
-1.2%
硬貨
34.359
+6
取引所
885
最後の更新
57 秒 前
GitHubs Mascot Octocat (MONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-26 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-25 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-24 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-23 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-22 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-21 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-20 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-19 2025 | $0.0000028445 | $0.0000028236 | $0.0000028445 | $0.0000028236 | - | - |
| Mar-18 2025 | $0.0000028236 | $0.0000028236 | $0.0000028236 | $0.0000028236 | - | - |
| Mar-17 2025 | $0.0000028236 | $0.0000028236 | $0.0000028236 | $0.0000028236 | - | - |
| Mar-16 2025 | $0.0000028236 | $0.0000025921 | $0.0000028236 | $0.0000025921 | - | - |
| Mar-15 2025 | $0.0000025921 | $0.0000025921 | $0.0000025921 | $0.0000025921 | - | - |
| Mar-14 2025 | $0.0000025921 | $0.0000025921 | $0.0000025921 | $0.0000025921 | - | - |
| Mar-13 2025 | $0.0000025921 | $0.0000025921 | $0.0000025921 | $0.0000025921 | - | - |