時価総額 $2.45T
-0.08%
ボリューム24h $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
硬貨
28.916
+6
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
Sep-23 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
Sep-22 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
Sep-21 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
Sep-20 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
Sep-19 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
Sep-18 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
Sep-17 2024 | $0.063464 | $0.063464 | $0.063539 | $0.063539 | - | - |
Sep-16 2024 | $0.063539 | $0.061455 | $0.063539 | $0.061455 | - | - |
Sep-15 2024 | $0.063825 | $0.061622 | $0.063825 | $0.063686 | - | - |
Sep-14 2024 | $0.063686 | $0.061624 | $0.063686 | $0.061624 | - | - |
Sep-13 2024 | $0.061624 | $0.061502 | $0.063711 | $0.061516 | - | - |
Sep-12 2024 | $0.061508 | $0.05888 | $0.064901 | $0.061459 | $1,531 | - |
Sep-11 2024 | $0.06146 | $0.06146 | $0.068766 | $0.068766 | $1,545 | - |
Sep-10 2024 | $0.068722 | $0.063138 | $0.074585 | $0.068048 | $989 | - |