時価総額 $2.46T
-0.59%
ボリューム24h $100.56B
-61.1%
BTC % 52.84%
0.32%
ETH % 13.07%
-0.61%
硬貨
28.911
+4
取引所
885
最後の更新
2 分 前
Giresunspor Token (GRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
| Sep-23 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
| Sep-22 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
| Sep-21 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
| Sep-20 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
| Sep-19 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
| Sep-18 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
| Sep-17 2024 | $0.063464 | $0.063464 | $0.063539 | $0.063539 | - | - |
| Sep-16 2024 | $0.063539 | $0.061455 | $0.063539 | $0.061455 | - | - |
| Sep-15 2024 | $0.063825 | $0.061622 | $0.063825 | $0.063686 | - | - |
| Sep-14 2024 | $0.063686 | $0.061624 | $0.063686 | $0.061624 | - | - |
| Sep-13 2024 | $0.061624 | $0.061502 | $0.063711 | $0.061516 | - | - |
| Sep-12 2024 | $0.061508 | $0.05888 | $0.064901 | $0.061459 | $1,531 | - |
| Sep-11 2024 | $0.06146 | $0.06146 | $0.068766 | $0.068766 | $1,545 | - |
| Sep-10 2024 | $0.068722 | $0.063138 | $0.074585 | $0.068048 | $989 | - |