時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
GingerCat (GCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.025467 | $0.024798 | $0.025741 | $0.025268 | $1 | - |
| Jun-13 2021 | $0.025255 | $0.023011 | $0.025423 | $0.024245 | - | - |
| Jun-12 2021 | $0.024255 | $0.023605 | $0.025012 | $0.024964 | - | - |
| Jun-11 2021 | $0.024952 | $0.024827 | $0.026272 | $0.025547 | - | - |
| Jun-10 2021 | $0.025556 | $0.025088 | $0.027119 | $0.027074 | - | - |
| Jun-09 2021 | $0.027079 | $0.024227 | $0.027147 | $0.025518 | - | - |
| Jun-08 2021 | $0.025508 | $0.02438 | $0.027704 | $0.027179 | $5,781 | - |
| Jun-07 2021 | $0.027187 | $0.027187 | $0.042911 | $0.04139 | $5,854 | - |
| Jun-06 2021 | $0.041383 | $0.040304 | $0.042027 | $0.040803 | - | - |
| Jun-05 2021 | $0.04084 | $0.039657 | $0.044588 | $0.041361 | - | - |
| Jun-04 2021 | $0.04128 | $0.038899 | $0.045163 | $0.045013 | - | - |
| Jun-03 2021 | $0.045004 | $0.041395 | $0.045216 | $0.042385 | - | - |
| Jun-02 2021 | $0.042392 | $0.036982 | $0.043593 | $0.037953 | - | - |
| Jun-01 2021 | $0.03791 | $0.035903 | $0.037986 | $0.03697 | - | - |
| May-31 2021 | $0.036958 | $0.032415 | $0.037145 | $0.034154 | - | - |