時価総額 $2.41T
-2.01%
ボリューム24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
硬貨
28.940
+26
取引所
885
最後の更新
2 分 前
GINGER (GINGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000003746 | $0.0000003623 | $0.0000003818 | $0.0000003699 | $28 | - |
| Sep-28 2024 | $0.0000003677 | $0.0000003677 | $0.0000003907 | $0.000000385 | $331 | - |
| Sep-27 2024 | $0.0000003861 | $0.0000003725 | $0.0000003873 | $0.0000003806 | - | - |
| Sep-26 2024 | $0.0000003749 | $0.0000003571 | $0.0000003807 | $0.0000003636 | $3 | - |
| Sep-25 2024 | $0.0000003628 | $0.0000003409 | $0.0000003735 | $0.0000003447 | $808 | - |
| Sep-24 2024 | $0.0000003534 | $0.0000003488 | $0.0000003659 | $0.0000003635 | - | - |
| Sep-23 2024 | $0.00000036 | $0.0000003427 | $0.0000003608 | $0.0000003427 | - | - |
| Sep-22 2024 | $0.0000003518 | $0.0000003342 | $0.0000003518 | $0.0000003406 | - | - |
| Sep-21 2024 | $0.0000003429 | $0.0000003315 | $0.0000003436 | $0.0000003393 | - | - |
| Sep-20 2024 | $0.0000003379 | $0.0000003276 | $0.0000003445 | $0.0000003311 | - | - |
| Sep-19 2024 | $0.000000333 | $0.0000003236 | $0.0000003398 | $0.0000003236 | $724 | - |
| Sep-18 2024 | $0.0000003174 | $0.0000002996 | $0.0000003174 | $0.0000003162 | - | - |
| Sep-17 2024 | $0.0000003159 | $0.0000002912 | $0.000000321 | $0.0000002982 | $4 | - |
| Sep-16 2024 | $0.0000002964 | $0.0000002917 | $0.0000003066 | $0.0000003028 | - | - |
| Sep-15 2024 | $0.0000003054 | $0.0000003054 | $0.0000003311 | $0.0000003219 | - | - |