時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
GINGER GANG (GINGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
| Jul-29 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
| Jul-28 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
| Jul-27 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
| Jul-26 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
| Jul-25 2025 | $0.0000545 | $0.0000545 | $0.0000545 | $0.0000545 | - | - |
| Jul-24 2025 | $0.0000545 | $0.00005278 | $0.0000545 | $0.00005278 | - | - |
| Jul-23 2025 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Jul-22 2025 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Jul-21 2025 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Jul-20 2025 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Jul-07 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-06 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-05 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-04 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |