時価総額 $3.91T
-2%
ボリューム24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
GINGER GANG (GINGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-06 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-05 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-04 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-03 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-02 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-01 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jun-30 2025 | $0.00005864 | $0.00005252 | $0.00005864 | $0.00005252 | - | - |
| Jun-29 2025 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
| Jun-28 2025 | $0.00005252 | $0.00005219 | $0.00005252 | $0.00005219 | - | - |
| Jun-27 2025 | $0.00005219 | $0.00005219 | $0.00005219 | $0.00005219 | - | - |
| Jun-26 2025 | $0.00005219 | $0.00005219 | $0.00005494 | $0.00005494 | - | - |
| Jun-25 2025 | $0.00005494 | $0.00005494 | $0.00005494 | $0.00005494 | - | - |
| Jun-24 2025 | $0.00005494 | $0.00005162 | $0.00005494 | $0.00005162 | - | - |
| Jun-23 2025 | $0.00005162 | $0.00004759 | $0.00005162 | $0.00004759 | - | - |