時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
GIGACAT (GIGACAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001059 | $0.00001059 | $0.00001075 | $0.00001075 | $99 | - |
| Oct-04 2024 | $0.00001092 | $0.00001051 | $0.00001314 | $0.00001314 | $845 | - |
| Oct-03 2024 | $0.00001314 | $0.00001023 | $0.00002682 | $0.00001145 | $11,105 | - |
| Oct-02 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Oct-01 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Sep-30 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Sep-29 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Sep-28 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Sep-27 2024 | $0.00001145 | $0.00001145 | $0.0000119 | $0.00001161 | $141 | - |
| Sep-26 2024 | $0.00001161 | $0.00001109 | $0.00001161 | $0.00001109 | $141 | - |
| Sep-25 2024 | $0.00001109 | $0.00001083 | $0.00001142 | $0.00001083 | $114 | - |
| Sep-24 2024 | $0.00001083 | $0.0000108 | $0.00001083 | $0.0000108 | $6 | - |
| Sep-23 2024 | $0.0000108 | $0.0000108 | $0.00001113 | $0.00001113 | $5 | - |
| Sep-22 2024 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Sep-21 2024 | $0.00001113 | $0.00001059 | $0.00001113 | $0.00001067 | $15 | - |