時価総額 $3.45T
6.49%
ボリューム24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Giga Trump (GTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
| Apr-11 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
| Apr-10 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
| Apr-09 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
| Apr-08 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
| Apr-07 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
| Apr-06 2025 | $0.0000001889 | $0.0000001889 | $0.0000002014 | $0.0000002014 | - | - |
| Apr-05 2025 | $0.0000002014 | $0.0000002014 | $0.0000002014 | $0.0000002014 | - | - |
| Apr-04 2025 | $0.0000002014 | $0.0000002014 | $0.0000002014 | $0.0000002014 | - | - |
| Apr-03 2025 | $0.0000002014 | $0.0000002014 | $0.0000002014 | $0.0000002014 | - | - |
| Apr-02 2025 | $0.0000002014 | $0.0000002014 | $0.0000002051 | $0.0000002051 | - | - |
| Apr-01 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
| Mar-31 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
| Mar-30 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
| Mar-29 2025 | $0.0000002051 | $0.0000002051 | $0.0000002173 | $0.0000002173 | - | - |