時価総額 $4.30T
-0.73%
ボリューム24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
硬貨
32.846
+3
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-12 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
Apr-11 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
Apr-10 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
Apr-09 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
Apr-08 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
Apr-07 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
Apr-06 2025 | $0.0000001889 | $0.0000001889 | $0.0000002014 | $0.0000002014 | - | - |
Apr-05 2025 | $0.0000002014 | $0.0000002014 | $0.0000002014 | $0.0000002014 | - | - |
Apr-04 2025 | $0.0000002014 | $0.0000002014 | $0.0000002014 | $0.0000002014 | - | - |
Apr-03 2025 | $0.0000002014 | $0.0000002014 | $0.0000002014 | $0.0000002014 | - | - |
Apr-02 2025 | $0.0000002014 | $0.0000002014 | $0.0000002051 | $0.0000002051 | - | - |
Apr-01 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
Mar-31 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
Mar-30 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
Mar-29 2025 | $0.0000002051 | $0.0000002051 | $0.0000002173 | $0.0000002173 | - | - |