時価総額 $2.25T
-4.92%
ボリューム24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
硬貨
28.616
+22
取引所
885
最後の更新
3 分 前
Giga Trump (GTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000029493 | $0.0000029493 | $0.0000029493 | $0.0000029493 | - | - |
| Aug-26 2024 | $0.0000029493 | $0.0000029493 | $0.0000030885 | $0.0000030885 | $147 | - |
| Aug-25 2024 | $0.0000030885 | $0.0000030885 | $0.0000030885 | $0.0000030885 | - | - |
| Aug-24 2024 | $0.0000030885 | $0.000003058 | $0.0000032094 | $0.0000032094 | $363 | - |
| Aug-23 2024 | $0.0000031109 | $0.0000030271 | $0.0000031109 | $0.0000030485 | $580 | - |
| Aug-22 2024 | $0.0000034794 | $0.000003444 | $0.0000035188 | $0.0000035188 | $151 | - |
| Aug-21 2024 | $0.0000035188 | $0.0000030667 | $0.0000039594 | $0.0000030667 | $3,373 | - |
| Aug-20 2024 | $0.0000030667 | $0.0000030667 | $0.0000030667 | $0.0000030667 | - | - |
| Aug-19 2024 | $0.0000030667 | $0.0000030667 | $0.0000032797 | $0.0000032797 | $286 | - |
| Aug-18 2024 | $0.0000032797 | $0.0000031914 | $0.0000032946 | $0.0000032946 | $45 | - |
| Aug-17 2024 | $0.0000032929 | $0.0000031791 | $0.0000038139 | $0.0000038139 | $1,949 | - |
| Aug-16 2024 | $0.0000038139 | $0.0000038139 | $0.0000048232 | $0.0000048232 | $3,285 | - |
| Aug-15 2024 | $0.0000048232 | $0.0000048232 | $0.0000054306 | $0.0000054306 | $1,260 | - |
| Aug-14 2024 | $0.0000054306 | $0.0000054306 | $0.0000056029 | $0.0000056029 | $3 | - |
| Aug-13 2024 | $0.0000056674 | $0.0000056674 | $0.0000060003 | $0.0000059621 | $784 | - |