時価総額 $2.57T
-0.34%
ボリューム24h $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
硬貨
34.202
+2
取引所
885
最後の更新
15 秒 前
Giga Trump (GTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000001522 | $0.0000001522 | $0.0000001522 | $0.0000001522 | - | - |
| Dec-31 2025 | $0.0000001522 | $0.0000001522 | $0.0000001522 | $0.0000001522 | - | - |
| Dec-30 2025 | $0.0000001522 | $0.0000001522 | $0.0000001522 | $0.0000001522 | - | - |
| Dec-29 2025 | $0.0000001522 | $0.0000001522 | $0.0000001522 | $0.0000001522 | - | - |
| Dec-28 2025 | $0.0000001522 | $0.0000001522 | $0.0000001522 | $0.0000001522 | - | - |
| Dec-27 2025 | $0.0000001522 | $0.0000001522 | $0.0000001522 | $0.0000001522 | - | - |
| Dec-26 2025 | $0.0000001522 | $0.0000001522 | $0.0000001694 | $0.0000001694 | - | - |
| Dec-25 2025 | $0.0000001694 | $0.0000001694 | $0.0000001694 | $0.0000001694 | - | - |
| Dec-24 2025 | $0.0000001694 | $0.0000001675 | $0.0000001694 | $0.0000001675 | - | - |
| Dec-23 2025 | $0.0000001675 | $0.0000001675 | $0.0000001712 | $0.0000001712 | - | - |
| Dec-22 2025 | $0.0000001712 | $0.0000001526 | $0.0000001712 | $0.0000001526 | - | - |
| Dec-21 2025 | $0.0000001526 | $0.0000001526 | $0.0000001526 | $0.0000001526 | - | - |
| Dec-20 2025 | $0.0000001526 | $0.0000001441 | $0.0000001526 | $0.0000001441 | - | - |
| Dec-19 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Dec-18 2025 | $0.0000001441 | $0.0000001441 | $0.0000001449 | $0.0000001449 | - | - |