時価総額 $3.30T
-0.4%
ボリューム24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Giga Cat(gigacat.cat) (GCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00007387 | $0.00007387 | $0.00007387 | $0.00007387 | - | - |
| Mar-10 2025 | $0.00007387 | $0.00007387 | $0.00007387 | $0.00007387 | - | - |
| Mar-09 2025 | $0.00007387 | $0.00007387 | $0.00007387 | $0.00007387 | - | - |
| Mar-08 2025 | $0.00007387 | $0.00007387 | $0.00007387 | $0.00007387 | - | - |
| Mar-07 2025 | $0.00007387 | $0.00007387 | $0.00007387 | $0.00007387 | - | - |
| Mar-06 2025 | $0.00007387 | $0.00007387 | $0.00007387 | $0.00007387 | - | - |
| Mar-05 2025 | $0.00007387 | $0.00007387 | $0.00007387 | $0.00007387 | - | - |
| Mar-04 2025 | $0.00007387 | $0.00007387 | $0.00007498 | $0.00007498 | - | - |
| Mar-02 2025 | $0.00007498 | $0.00007498 | $0.00007498 | $0.00007498 | $104 | - |
| Mar-01 2025 | $0.00007498 | $0.00007498 | $0.00007771 | $0.00007771 | $112 | - |
| Feb-25 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | $0 | - |
| Feb-24 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | $0 | - |
| Feb-22 2025 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | $2 | - |
| Feb-21 2025 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | $2 | - |
| Feb-20 2025 | $0.00009321 | $0.00009321 | $0.00009321 | $0.00009321 | $270 | - |