時価総額 $2.46T
0.77%
ボリューム24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
硬貨
28.909
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.019143 | $0.018629 | $0.019386 | $0.018629 | $2,301,310 | $19,855,426 |
Sep-26 2024 | $0.018607 | $0.018321 | $0.019094 | $0.018483 | $2,402,161 | $19,205,721 |
Sep-25 2024 | $0.018403 | $0.01836 | $0.018846 | $0.01866 | $1,655,666 | $18,995,765 |
Sep-24 2024 | $0.018685 | $0.018107 | $0.018805 | $0.018276 | $2,434,671 | $19,286,684 |
Sep-23 2024 | $0.018207 | $0.017793 | $0.018347 | $0.017793 | $1,784,560 | $18,793,214 |
Sep-22 2024 | $0.01801 | $0.017663 | $0.018471 | $0.018471 | $1,560,784 | $18,589,558 |
Sep-21 2024 | $0.018434 | $0.018232 | $0.018606 | $0.018574 | $1,076,744 | $19,027,090 |
Sep-20 2024 | $0.018442 | $0.017882 | $0.01888 | $0.018467 | $1,968,767 | $19,035,246 |
Sep-19 2024 | $0.018405 | $0.017832 | $0.018851 | $0.017832 | $2,253,548 | $18,997,840 |
Sep-18 2024 | $0.017574 | $0.016902 | $0.017785 | $0.01758 | $1,732,353 | $18,140,245 |
Sep-17 2024 | $0.017563 | $0.017183 | $0.017791 | $0.017305 | $1,247,697 | $18,128,404 |
Sep-16 2024 | $0.017231 | $0.017218 | $0.017874 | $0.017571 | $1,745,675 | $17,785,752 |
Sep-15 2024 | $0.017565 | $0.017565 | $0.01844 | $0.018397 | $1,313,247 | $18,130,873 |
Sep-14 2024 | $0.018396 | $0.01815 | $0.018836 | $0.018795 | $2,338,205 | $18,987,839 |
Sep-13 2024 | $0.018702 | $0.017991 | $0.018806 | $0.018064 | $3,439,865 | $19,304,154 |