時価総額 $3.15T
-2.41%
ボリューム24h $230.91B
16.97%
BTC % 54.48%
0.09%
ETH % 11.31%
-1.14%
硬貨
33.812
+3
取引所
885
最後の更新
29 秒 前
GIFT (GIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.137788 | $0.137243 | $0.139003 | $0.137859 | $119,231 | - |
| Dec-13 2025 | $0.138186 | $0.13713 | $0.139517 | $0.139517 | $102,309 | - |
| Dec-12 2025 | $0.137904 | $0.136558 | $0.139857 | $0.137052 | $80,539 | - |
| Dec-11 2025 | $0.137735 | $0.134719 | $0.137746 | $0.136057 | $84,817 | - |
| Dec-10 2025 | $0.135911 | $0.133848 | $0.136984 | $0.134722 | $96,564 | - |
| Dec-09 2025 | $0.134797 | $0.1336 | $0.136833 | $0.135587 | $77,200 | - |
| Dec-08 2025 | $0.135531 | $0.133824 | $0.135531 | $0.134546 | $37,395 | - |
| Dec-07 2025 | $0.134605 | $0.133998 | $0.135022 | $0.133998 | $60,532 | - |
| Dec-06 2025 | $0.134072 | $0.133836 | $0.136014 | $0.134575 | $63,642 | - |
| Dec-05 2025 | $0.134396 | $0.134251 | $0.136529 | $0.135584 | $66,307 | - |
| Dec-04 2025 | $0.135875 | $0.134253 | $0.135967 | $0.134265 | $94,588 | - |
| Dec-03 2025 | $0.135709 | $0.134258 | $0.137035 | $0.136025 | $60,545 | - |
| Dec-02 2025 | $0.135717 | $0.13442 | $0.136081 | $0.1356 | $86,554 | - |
| Dec-01 2025 | $0.136854 | $0.129883 | $0.137109 | $0.130788 | $71,873 | - |
| Nov-30 2025 | $0.130881 | $0.12986 | $0.132016 | $0.131932 | $79,888 | - |