時価総額 $2.50T
-3.93%
ボリューム24h $181.85B
-19.54%
BTC % 54.31%
-0.86%
ETH % 9.52%
-1.57%
硬貨
34.314
+5
取引所
885
最後の更新
1 分 前
GIFT (GIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.166346 | $0.159151 | $0.166346 | $0.162737 | $126,209 | - |
| Mar-05 2026 | $0.163914 | $0.161869 | $0.166486 | $0.165703 | $122,287 | - |
| Mar-04 2026 | $0.16422 | $0.16422 | $0.167629 | $0.164407 | $121,054 | - |
| Mar-03 2026 | $0.163904 | $0.161796 | $0.171699 | $0.170702 | $129,837 | - |
| Mar-02 2026 | $0.171955 | $0.170256 | $0.174481 | $0.170256 | $131,595 | - |
| Mar-01 2026 | $0.169741 | $0.168178 | $0.17082 | $0.170463 | $125,980 | - |
| Feb-28 2026 | $0.170192 | $0.168262 | $0.171178 | $0.171178 | $120,456 | - |
| Feb-27 2026 | $0.170501 | $0.164904 | $0.170501 | $0.166289 | $118,441 | - |
| Feb-26 2026 | $0.167098 | $0.164934 | $0.168172 | $0.166133 | $124,113 | - |
| Feb-25 2026 | $0.166072 | $0.163303 | $0.168294 | $0.163303 | $126,137 | - |
| Feb-24 2026 | $0.162326 | $0.162326 | $0.169418 | $0.169418 | $126,415 | - |
| Feb-23 2026 | $0.168317 | $0.163269 | $0.168317 | $0.165254 | $127,882 | - |
| Feb-22 2026 | $0.164898 | $0.162371 | $0.164898 | $0.162371 | $127,971 | - |
| Feb-21 2026 | $0.162962 | $0.162404 | $0.165278 | $0.165172 | $126,772 | - |
| Feb-20 2026 | $0.164628 | $0.160308 | $0.164628 | $0.160826 | $126,296 | - |