時価総額 $2.48T
-3.73%
ボリューム24h $201.40B
13.22%
BTC % 53.75%
-0.72%
ETH % 9.67%
-1.03%
硬貨
34.431
+3
取引所
885
最後の更新
2 分 前
GIFT (GIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.157713 | $0.157713 | $0.157713 | $0.157713 | - | - |
| Mar-23 2026 | $0.157713 | $0.157713 | $0.157713 | $0.157713 | - | - |
| Mar-22 2026 | $0.157713 | $0.157713 | $0.157713 | $0.157713 | - | - |
| Mar-21 2026 | $0.157713 | $0.157713 | $0.157713 | $0.157713 | - | - |
| Mar-20 2026 | $0.157713 | $0.157713 | $0.157713 | $0.157713 | - | - |
| Mar-19 2026 | $0.157713 | $0.157713 | $0.157713 | $0.157713 | - | - |
| Mar-18 2026 | $0.157713 | $0.157696 | $0.157745 | $0.15773 | - | - |
| Mar-17 2026 | $0.157712 | $0.157701 | $0.158747 | $0.158729 | $38 | - |
| Mar-16 2026 | $0.158732 | $0.15872 | $0.160433 | $0.160433 | $63 | - |
| Mar-15 2026 | $0.160433 | $0.160415 | $0.160441 | $0.160426 | - | - |
| Mar-14 2026 | $0.160427 | $0.14753 | $0.160446 | $0.14753 | $10 | - |
| Mar-13 2026 | $0.147519 | $0.14655 | $0.165204 | $0.164088 | $31,857 | - |
| Mar-12 2026 | $0.164356 | $0.164042 | $0.166994 | $0.165161 | $100,086 | - |
| Mar-11 2026 | $0.16558 | $0.164792 | $0.167132 | $0.164929 | $78,344 | - |
| Mar-10 2026 | $0.164887 | $0.128035 | $0.165147 | $0.164748 | $23,799 | - |