時価総額 $2.58T
1.49%
ボリューム24h $166.92B
-19.23%
BTC % 54.01%
-0.53%
ETH % 9.74%
-0.2%
硬貨
34.231
取引所
885
最後の更新
2 分 前
GIFT (GIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.160401 | $0.157979 | $0.163513 | $0.160047 | $120,850 | - |
| Feb-12 2026 | $0.157425 | $0.156698 | $0.163292 | $0.161407 | $139,011 | - |
| Feb-11 2026 | $0.163231 | $0.160221 | $0.16392 | $0.163057 | $199,023 | - |
| Feb-10 2026 | $0.161221 | $0.160154 | $0.162107 | $0.162107 | $198,769 | - |
| Feb-09 2026 | $0.162514 | $0.159297 | $0.164222 | $0.160531 | $201,968 | - |
| Feb-08 2026 | $0.160379 | $0.158159 | $0.160379 | $0.16035 | $214,866 | - |
| Feb-07 2026 | $0.159178 | $0.157574 | $0.161003 | $0.157574 | $201,885 | - |
| Feb-06 2026 | $0.159326 | $0.155455 | $0.159435 | $0.157011 | $213,531 | - |
| Feb-05 2026 | $0.155444 | $0.155343 | $0.163095 | $0.162079 | $223,343 | - |
| Feb-04 2026 | $0.162139 | $0.158624 | $0.163852 | $0.158624 | $215,493 | - |
| Feb-03 2026 | $0.158623 | $0.152778 | $0.159999 | $0.152778 | $202,989 | - |
| Feb-02 2026 | $0.151381 | $0.148751 | $0.154745 | $0.15443 | $154,923 | - |
| Feb-01 2026 | $0.153205 | $0.153205 | $0.158617 | $0.158617 | $209,673 | - |
| Jan-31 2026 | $0.157069 | $0.155642 | $0.158114 | $0.158114 | $215,863 | - |
| Jan-30 2026 | $0.156776 | $0.153421 | $0.174034 | $0.174034 | $166,105 | - |