時価総額 $3.23T
2.06%
ボリューム24h $300.29B
29.43%
BTC % 54.56%
-0.07%
ETH % 10.97%
2.09%
硬貨
33.696
+5
取引所
885
最後の更新
2 分 前
GIFT (GIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.131102 | $0.13065 | $0.132146 | $0.132146 | $249,612 | - |
| Nov-22 2025 | $0.131082 | $0.130287 | $0.131602 | $0.131092 | $242,814 | - |
| Nov-21 2025 | $0.131175 | $0.130303 | $0.135129 | $0.135075 | $150,586 | - |
| Nov-20 2025 | $0.135068 | $0.135045 | $0.135652 | $0.135586 | $203 | - |
| Nov-19 2025 | $0.13556 | $0.135552 | $0.135962 | $0.135675 | $213 | - |
| Nov-18 2025 | $0.13564 | $0.13552 | $0.135657 | $0.135555 | $213 | - |
| Nov-17 2025 | $0.13559 | $0.13554 | $0.135677 | $0.135621 | $213 | - |
| Nov-16 2025 | $0.135596 | $0.135596 | $0.135663 | $0.135615 | $213 | - |
| Nov-15 2025 | $0.135635 | $0.135591 | $0.136033 | $0.135996 | $213 | - |
| Nov-14 2025 | $0.135978 | $0.135937 | $0.136081 | $0.135993 | $26 | - |
| Nov-13 2025 | $0.136001 | $0.134697 | $0.136086 | $0.134832 | $109 | - |
| Nov-12 2025 | $0.13506 | $0.131996 | $0.135334 | $0.133205 | $5,258 | - |
| Nov-11 2025 | $0.132718 | $0.132162 | $0.133259 | $0.132407 | $64,495 | - |
| Nov-10 2025 | $0.132465 | $0.129085 | $0.132465 | $0.129085 | $152,373 | - |
| Nov-09 2025 | $0.128927 | $0.128589 | $0.128927 | $0.128617 | $188,019 | - |