時価総額 $3.39T
2.46%
ボリューム24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
硬貨
33.783
+10
取引所
885
最後の更新
1 分 前
GicSportsNetwork (GIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.00009673 | $0.00009673 | $0.00009673 | $0.00009673 | $4 | - |
| Feb-16 2025 | $0.00009673 | $0.00009673 | $0.00009673 | $0.00009673 | $4 | - |
| Feb-14 2025 | $0.00010245 | $0.00010245 | $0.00010245 | $0.00010245 | $3 | - |
| Feb-13 2025 | $0.00010245 | $0.00009534 | $0.00010245 | $0.00009534 | $3 | - |
| Feb-12 2025 | $0.00009534 | $0.00009534 | $0.00009534 | $0.00009534 | $0 | - |
| Feb-10 2025 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | $3 | - |
| Feb-09 2025 | $0.00009171 | $0.00008456 | $0.00009171 | $0.00008456 | $3 | - |
| Feb-08 2025 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | $1 | - |
| Feb-07 2025 | $0.00008459 | $0.00008459 | $0.00008459 | $0.00008459 | $1,127 | - |
| Feb-06 2025 | $0.00008459 | $0.00008459 | $0.00008466 | $0.00008466 | $1,127 | - |
| Feb-01 2025 | $0.00014173 | $0.00014173 | $0.00014173 | $0.00014173 | $4 | - |
| Jan-31 2025 | $0.00014173 | $0.00013988 | $0.00014173 | $0.00013988 | $4 | - |
| Jan-30 2025 | $0.00013988 | $0.00013988 | $0.00013988 | $0.00013988 | $7 | - |
| Jan-28 2025 | $0.00013708 | $0.00013708 | $0.00013708 | $0.00013708 | $4 | - |
| Jan-27 2025 | $0.00013708 | $0.00013708 | $0.00013966 | $0.00013966 | $4 | - |