時価総額 $2.40T
-2.32%
ボリューム24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
硬貨
28.940
+26
取引所
885
最後の更新
3 分 前
GIB (GIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000674 | $0.0000674 | $0.00006881 | $0.00006881 | $4 | - |
| Sep-28 2024 | $0.00006881 | $0.00006881 | $0.00007034 | $0.0000695 | $3 | - |
| Sep-27 2024 | $0.0000695 | $0.00006849 | $0.00006959 | $0.00006849 | $17 | - |
| Sep-26 2024 | $0.00006849 | $0.00006586 | $0.00006916 | $0.0000661 | $13 | - |
| Sep-25 2024 | $0.0000661 | $0.00006446 | $0.0000662 | $0.00006446 | $2 | - |
| Sep-24 2024 | $0.00006446 | $0.00006446 | $0.00006525 | $0.00006525 | $0 | - |
| Sep-23 2024 | $0.00006525 | $0.00006405 | $0.00006525 | $0.00006405 | $6 | - |
| Sep-22 2024 | $0.00006405 | $0.00006405 | $0.00006559 | $0.00006559 | $0 | - |
| Sep-21 2024 | $0.00006559 | $0.0000642 | $0.00006559 | $0.0000642 | $10 | - |
| Sep-20 2024 | $0.0000642 | $0.00006321 | $0.0000642 | $0.00006401 | $4 | - |
| Sep-19 2024 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Sep-18 2024 | $0.00006147 | $0.00006063 | $0.00006147 | $0.00006103 | $2 | - |
| Sep-17 2024 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | - |
| Sep-16 2024 | $0.00006073 | $0.00006073 | $0.00006445 | $0.00006445 | $0 | - |
| Sep-15 2024 | $0.00006445 | $0.00006436 | $0.00006529 | $0.00006529 | $33 | - |