時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-04 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
Sep-03 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
Sep-02 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
Sep-01 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
Aug-31 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
Aug-30 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
Aug-29 2025 | $0.057215 | $0.0572 | $0.057215 | $0.0572 | - | - |
Aug-28 2025 | $0.057211 | $0.051688 | $0.057211 | $0.051688 | - | - |
Aug-27 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
Aug-26 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
Aug-25 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
Aug-24 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
Aug-23 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
Aug-22 2025 | $0.051688 | $0.051685 | $0.053996 | $0.052994 | - | - |
Aug-21 2025 | $0.052684 | $0.051681 | $0.056211 | $0.052498 | $380 | - |