時価総額 $3.99T
2.57%
ボリューム24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
硬貨
32.442
+21
取引所
885
最後の更新
58 秒 前
Ghosty Cash(ghosty.cash) (SPKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.072013 | $0.070533 | $0.089009 | $0.079808 | $948 | - |
| Jul-14 2025 | $0.079812 | $0.075985 | $0.083601 | $0.076024 | $1,447 | - |
| Jul-13 2025 | $0.07602 | $0.076001 | $0.078016 | $0.078016 | $976 | - |
| Jul-12 2025 | $0.078013 | $0.065219 | $0.082921 | $0.082921 | $1,850 | - |
| Jul-11 2025 | $0.082919 | $0.073891 | $0.0835 | $0.076891 | $1,184 | - |
| Jul-10 2025 | $0.076911 | $0.075715 | $0.078544 | $0.078049 | $26 | - |
| Jul-09 2025 | $0.078024 | $0.078016 | $0.084717 | $0.080709 | $438 | - |
| Jul-08 2025 | $0.080724 | $0.077104 | $0.080724 | $0.078305 | $572 | - |
| Jul-07 2025 | $0.078304 | $0.076004 | $0.081709 | $0.077943 | $489 | - |
| Jul-06 2025 | $0.077919 | $0.077521 | $0.084531 | $0.084531 | $507 | - |
| Jul-05 2025 | $0.084021 | $0.080118 | $0.087319 | $0.087319 | $2,120 | - |
| Jul-04 2025 | $0.087318 | $0.087208 | $0.101041 | $0.094137 | $637 | - |
| Jul-03 2025 | $0.094128 | $0.071624 | $0.103229 | $0.076742 | $4,371 | - |
| Jul-02 2025 | $0.076738 | $0.068006 | $0.076748 | $0.068006 | $2,215 | - |
| Jul-01 2025 | $0.068004 | $0.068004 | $0.080033 | $0.080014 | $1,995 | - |