時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
Ghosty Cash(ghosty.cash) (SPKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.052502 | $0.052495 | $0.05611 | $0.056092 | $558 | - |
| Aug-19 2025 | $0.056092 | $0.05152 | $0.056092 | $0.05152 | $694 | - |
| Aug-18 2025 | $0.051526 | $0.051526 | $0.052643 | $0.05263 | $46 | - |
| Aug-17 2025 | $0.052628 | $0.052628 | $0.05376 | $0.053234 | $536 | - |
| Aug-16 2025 | $0.053232 | $0.05323 | $0.054446 | $0.053733 | $587 | - |
| Aug-15 2025 | $0.053735 | $0.051322 | $0.053737 | $0.051744 | $220 | - |
| Aug-14 2025 | $0.051733 | $0.051308 | $0.054825 | $0.051318 | $928 | - |
| Aug-13 2025 | $0.051321 | $0.048382 | $0.060497 | $0.056983 | $1,680 | - |
| Aug-12 2025 | $0.056981 | $0.056981 | $0.057703 | $0.057006 | $46 | - |
| Aug-11 2025 | $0.057008 | $0.056997 | $0.059901 | $0.05701 | $1,491 | - |
| Aug-10 2025 | $0.057005 | $0.056998 | $0.057105 | $0.057017 | $3,412 | - |
| Aug-09 2025 | $0.057016 | $0.056998 | $0.057016 | $0.057005 | $382 | - |
| Aug-08 2025 | $0.057012 | $0.056997 | $0.057116 | $0.057114 | $85 | - |
| Aug-07 2025 | $0.057128 | $0.056904 | $0.059111 | $0.057509 | $91 | - |
| Aug-06 2025 | $0.057513 | $0.055 | $0.061792 | $0.060496 | $1,819 | - |