時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
1 秒 前
GHOST SHIBA (GSHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Feb-11 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Feb-10 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Feb-09 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Feb-08 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Feb-07 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Feb-06 2022 | $0.0000000787 | $0.0000000785 | $0.0000000787 | $0.0000000785 | - | - |
| Feb-05 2022 | $0.0000000785 | $0.0000000749 | $0.0000000813 | $0.0000000753 | $215 | - |
| Feb-04 2022 | $0.0000000753 | $0.0000000733 | $0.0000000753 | $0.0000000733 | $207 | - |
| Feb-03 2022 | $0.0000000733 | $0.000000073 | $0.0000000785 | $0.0000000785 | - | - |
| Feb-02 2022 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
| Feb-01 2022 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
| Jan-31 2022 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
| Jan-30 2022 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
| Jan-29 2022 | $0.0000000785 | $0.0000000776 | $0.0000000794 | $0.0000000794 | - | - |