時価総額 $2.57T
-1.09%
ボリューム24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
53 秒 前
Ghost Inu (GHOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Aug-15 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Aug-14 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Aug-13 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Aug-12 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Aug-11 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Aug-10 2022 | $0.0000000656 | $0.0000000652 | $0.0000000666 | $0.0000000666 | - | - |
| Aug-09 2022 | $0.0000000666 | $0.0000000656 | $0.0000000699 | $0.0000000694 | - | - |
| Aug-08 2022 | $0.0000000694 | $0.0000000664 | $0.0000000707 | $0.0000000664 | - | - |
| Aug-07 2022 | $0.0000000664 | $0.0000000655 | $0.0000000674 | $0.0000000663 | - | - |
| Aug-06 2022 | $0.0000000663 | $0.0000000663 | $0.0000000682 | $0.0000000677 | - | - |
| Aug-05 2022 | $0.0000000677 | $0.0000000629 | $0.0000000677 | $0.0000000629 | - | - |
| Aug-04 2022 | $0.0000000629 | $0.0000000621 | $0.0000000648 | $0.0000000633 | - | - |
| Aug-03 2022 | $0.0000000633 | $0.0000000624 | $0.0000000656 | $0.0000000641 | - | - |
| Aug-02 2022 | $0.0000000641 | $0.0000000613 | $0.0000000654 | $0.0000000639 | - | - |