時価総額 $2.25T
-3.71%
ボリューム24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
硬貨
28.617
+22
取引所
885
最後の更新
18 秒 前
Ghost Block (ECTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| May-02 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| May-01 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Apr-30 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Apr-29 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Apr-28 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Apr-27 2022 | $0.00002352 | $0.00002306 | $0.00002413 | $0.00002413 | - | - |
| Apr-26 2022 | $0.00002413 | $0.0000241 | $0.00002488 | $0.00002488 | - | - |
| Apr-25 2022 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | - | - |
| Apr-24 2022 | $0.00002488 | $0.00002455 | $0.00002515 | $0.00002484 | - | - |
| Apr-23 2022 | $0.00002484 | $0.00002483 | $0.00002629 | $0.00002616 | $132 | - |
| Apr-22 2022 | $0.00002616 | $0.00002606 | $0.00002717 | $0.00002687 | $113 | - |
| Apr-21 2022 | $0.00002687 | $0.00002659 | $0.00002829 | $0.00002685 | $115 | - |
| Apr-20 2022 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | - |
| Apr-19 2022 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | - |